Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Law Of Attraction v2 LOA | US$0,00001324 | 0,59% | -3,66% | - | - | - |
| 7502 |  AsetQu ASETQU | US$27,98 | -0,03% | -3,91% | - | - | - |
| 7503 |  Think Protocol THINK | US$0,001346 | 22,15% | 28,02% | - | - | - |
| 7504 |  ETH 2.0 ETH2.0 | - | 0,00% | -6,64% | - | - | - |
| 7505 |  TriviAgent TRIVI | US$0,00002576 | 0,00% | -0,39% | - | - | - |
| 7506 |  Ratio1 R1 | US$0,4331 | 0,64% | 1,02% | - | - | - |
| 7507 |  Ethernity Chain ERN | US$0,02227 | 5,55% | 9,66% | - | - | - |
| 7508 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,00% | 5,87% | - | - | - |
| 7509 |  MAO MAO | US$0,00001521 | 0,00% | -0,45% | - | - | - |
| 7510 |  Sigma Money BNBUSD | US$0,9996 | 0,00% | 0,05% | - | - | - |
| 7511 |  motion MOTION | US$0,000006360 | 0,00% | 11,44% | - | - | - |
| 7512 |  Staicy Sport SPORT | US$0,000008250 | 0,00% | 102,27% | - | - | - |
| 7513 |  Latina Coin LATINA | US$0,00008897 | 0,00% | 2,29% | - | - | - |
| 7514 |  Anubhav Trainings ATS | US$0,00005063 | 0,10% | 0,66% | - | - | - |
| 7515 |  Ultracoin USDU | US$1,0000 | 0,02% | 0,03% | - | - | - |
| 7516 |  Grok Imagine IMAGINE | US$0,000008670 | 8,70% | 17,48% | - | - | - |
| 7517 |  TROLLGE TROLLGE | US$0,000005810 | 0,00% | 25,03% | - | - | - |
| 7518 |  SPX 6969 SPX6969 | US$0,000008430 | 6,83% | -18,39% | - | - | - |
| 7519 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006010 | 8,08% | 16,96% | - | - | - |
| 7520 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7521 |  Magallaneer MAGAL | US$0,00001639 | 0,00% | -32,03% | - | - | - |
| 7522 |  SCAN SCAN | US$0,00005844 | 18,44% | 13,40% | - | - | - |
| 7523 |  Steam22 STM | US$0,0005358 | -1,60% | -98,22% | - | - | - |
| 7524 |  Binance ALL Composite Index ALL | US$0,5017 | 3,24% | 6,12% | - | - | - |
| 7525 |  JOJO JOJO | US$0,000008390 | 0,00% | 10,23% | - | - | - |
| 7526 |  Kurt KURT | US$0,000009810 | 0,00% | 1,06% | - | - | - |
| 7527 |  just mooncoin MOON | US$0,000006480 | 4,03% | 33,52% | - | - | - |
| 7528 |  Shack Token SHACK | US$0,002277 | -6,70% | -7,13% | - | - | - |
| 7529 |  BNS COIN BNS | US$0,3996 | 0,00% | -20,07% | - | - | - |
| 7530 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7531 |  Bald Eagle EAGLE | US$0,00003099 | 0,84% | 4,32% | - | - | - |
| 7532 |  CryptoLoots CLOOTS | US$0,00003232 | 2,49% | 42,11% | - | - | - |
| 7533 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7534 |  RECON RECON | US$0,0004074 | 0,00% | -59,62% | - | - | - |
| 7535 |  Baby Ethereum BABYETH | US$0,00004654 | 2,19% | -3,11% | - | - | - |
| 7536 |  Founder FOUNDER | US$0,00001258 | 1,94% | 2,83% | - | - | - |
| 7537 |  Resolv Liquidity Pool RLP | US$0,1792 | -2,06% | 1,52% | - | - | - |
| 7538 |  Meta Pool mpDAO | US$0,005383 | -32,76% | -23,92% | - | - | - |
| 7539 |  Totakeke TOTAKEKE | US$0,000006800 | 0,00% | -13,15% | - | - | - |
| 7540 |  Solana Stock Index SSX | US$0,00001025 | 0,02% | 4,15% | - | - | - |
| 7541 |  VaultRAM V | US$0,00001519 | 1,48% | 3,08% | - | - | - |
| 7542 |  Purgy Pengoon GOONER | US$0,00008533 | 0,00% | 2,54% | - | - | - |
| 7543 |  TTAJ TTAJ | US$0,001887 | 0,28% | 4,06% | - | - | - |
| 7544 |  Omnipair OMFG | US$0,2144 | 1,72% | -1,14% | - | - | - |
| 7545 |  Tesla (Derivatives) TSLA | US$397,59 | 0,84% | 5,23% | - | - | - |
| 7546 |  NVIDIA (Derivatives) NVDA | US$195,85 | 0,81% | 1,60% | - | - | - |
| 7547 |  Circle Internet Group (Derivatives) CRCL | US$66,78 | 3,00% | -8,50% | - | - | - |
| 7548 |  BNB AI BNB | US$0,00003128 | -1,37% | 23,29% | - | - | - |
| 7549 |  OXYLON OXL | US$0,002193 | 68,91% | 54,52% | - | - | - |
| 7550 |  SackFurie SACKS | US$0,00001346 | 7,00% | 11,12% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.