Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Paradox (the-base-paradox.com) PARADOX | US$0,03219 | 0,00% | 1,46% | - | - | - |
| 7052 |  Solana Mascot LUMIO | US$0,00001808 | 5,81% | -27,98% | - | - | - |
| 7053 |  ChatGPT's Mascot CHATTY | US$0,00008520 | 0,92% | -2,82% | - | - | - |
| 7054 |  Stables Labs (USDX) USDX | US$0,007429 | 1,32% | -2,96% | - | - | - |
| 7055 |  KOLZ KOLZ | US$0,000001640 | 0,36% | -0,70% | - | - | - |
| 7056 |  Chinau CHINAU | US$0,00000001000 | 1,71% | 29,44% | - | - | - |
| 7057 |  tobi TOBI | US$0,00006258 | -0,08% | 4,37% | - | - | - |
| 7058 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001214 | 0,00% | 9,32% | - | - | - |
| 7059 |  RNA RNA | - | 2,07% | -2,63% | - | US$109,89 | - |
| 7060 |  Cheese CHEESE | US$0,0001657 | 0,92% | -6,38% | - | - | - |
| 7061 |  Sirius SIRIUS | US$0,00004755 | 0,32% | -4,69% | - | - | - |
| 7062 |  Agents AI AGENT | US$0,00005094 | 1,60% | -11,87% | - | - | - |
| 7063 |  CUTTLEFISHY CUUT | US$0,000004800 | 0,00% | 9,14% | - | - | - |
| 7064 |  Maya MAYA | US$0,00001599 | 0,90% | -5,72% | - | - | - |
| 7065 |  Croak CROAK | US$0,00007544 | -4,16% | -12,77% | - | - | - |
| 7066 |  Ravana RAVANA | - | -0,57% | -0,57% | - | - | - |
| 7067 |  Frox FROX | US$0,000008120 | -1,58% | 6,88% | - | - | - |
| 7068 |  AI Agent Layer AIFUN | US$0,0001065 | 17,33% | 9,60% | - | - | - |
| 7069 |  NearKat KAT | US$0,00005085 | 2,37% | -3,08% | - | - | - |
| 7070 |  Manifest MANIFEST | US$0,0001909 | 5,60% | 5,70% | - | - | - |
| 7071 |  Baby Solana BABYSOL | US$0,00005610 | 0,80% | -3,87% | - | - | - |
| 7072 |  Typus TYPUS | US$0,0001967 | 1,45% | 0,40% | - | - | - |
| 7073 |  AICell AICELL | US$0,0003867 | 0,59% | -0,03% | - | - | - |
| 7074 |  aaa cat AAA | US$0,00001358 | 1,08% | 1,42% | - | - | - |
| 7075 |  BITCOIN Act BTCACT | US$0,001695 | 0,00% | 4,12% | - | - | - |
| 7076 |  Wawa Cat WAWA | US$0,00003199 | -0,04% | -3,74% | - | - | - |
| 7077 |  Science Cult Mascot HELA | US$0,00001989 | 0,00% | -5,57% | - | - | - |
| 7078 |  Justice for Pnut and Fred JUSTICE | US$0,000009300 | 0,00% | -3,74% | - | - | - |
| 7079 |  Aspirin ASPIRIN | - | 0,87% | -0,31% | - | - | - |
| 7080 |  Bonkey BONKEY | US$0,00001518 | -1,66% | 10,17% | - | - | - |
| 7081 |  TROPPY TROPPY | US$0,00000004000 | 0,00% | 0,29% | - | - | - |
| 7082 |  PATCHWORK NAVAL NAVAL | US$0,00001214 | 0,03% | -0,40% | - | - | - |
| 7083 |  Coby COBY | US$0,00004439 | -4,03% | 13,00% | - | - | - |
| 7084 |  CRISPR CRISPR | - | -8,07% | 1,42% | - | - | - |
| 7085 |  Doge Jones Industrial Average DJI | US$0,00003277 | -4,29% | -2,94% | - | - | - |
| 7086 |  FlowerAI FLOWER | US$0,00002202 | 0,00% | -5,80% | - | - | - |
| 7087 |  QF Network QF | US$0,03182 | -14,24% | -18,56% | - | - | - |
| 7088 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004425 | 2,55% | -18,57% | - | - | - |
| 7089 |  Blob(belikeblob.com) BLOB | US$0,00001041 | 0,60% | -9,08% | - | - | - |
| 7090 |  Janro The Rat JANRO | US$0,000009540 | 0,00% | -8,35% | - | - | - |
| 7091 |  Claude Monet Memeory Coin MONET | US$0,0003491 | 0,00% | 2,08% | - | - | - |
| 7092 |  Size SIZE | US$0,00006398 | 0,11% | -5,99% | - | - | - |
| 7093 |  Leslie LESLIE | US$0,00002904 | -10,19% | 2,56% | - | - | - |
| 7094 |  lifedog LFDOG | US$0,00001030 | -1,36% | 7,05% | - | - | - |
| 7095 |  Satoshi AI agent by Virtuals SAINT | US$0,00007082 | 2,11% | -6,70% | - | - | - |
| 7096 |  AgentFun.AI AGENTFUN | US$0,6228 | 5,51% | 30,22% | - | - | - |
| 7097 |  AVA Chiang Mai Night Safari AVA | US$0,00001351 | 0,00% | -0,70% | - | - | - |
| 7098 |  DYOR DYOR | US$0,00001846 | 0,00% | 3,40% | - | - | - |
| 7099 |  Morty MORTY | US$0,00001050 | 0,00% | 7,53% | - | - | - |
| 7100 |  Triad TRD | US$0,001285 | 0,46% | -17,56% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.