Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Chinese Elon Musk YILONGMA | US$0,02745 | -12,23% | -18,23% | - | - | - |
| 7252 |  BUILD BUILD | US$0,02879 | 2,01% | -13,92% | - | - | - |
| 7253 |  IceCream AI ICECREAM | US$0,001792 | -2,25% | -6,63% | - | - | - |
| 7254 |  SKAINET SKAI | US$0,00001036 | -0,76% | -2,76% | - | - | - |
| 7255 |  Bsop BSOP | US$0,000007580 | -0,98% | 10,32% | - | - | - |
| 7256 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004590 | 0,00% | 2,27% | - | - | - |
| 7257 |  USDa (Avalon Labs) USDa | US$0,9832 | 0,00% | 0,06% | - | - | - |
| 7258 |  SuiAI SUAI | US$0,0001938 | -4,71% | -1,73% | - | - | - |
| 7259 |  JaeCoin JAE | US$0,000002140 | 0,00% | 2,72% | - | - | - |
| 7260 |  PEPO PEPO | US$0,0001390 | 4,87% | 5,17% | - | - | - |
| 7261 |  Listapie LTP | US$0,02903 | -2,55% | 2,44% | - | - | - |
| 7262 |  Cradle CRADLE | US$0,2446 | -9,37% | 30,87% | - | - | - |
| 7263 |  Made in America MIA | US$0,00001167 | 0,62% | 1,80% | - | - | - |
| 7264 |  SwissRx Coin SWRX | US$0,00008386 | 0,00% | -3,70% | - | - | - |
| 7265 |  DOGE TO MARS DOGEMARS | - | 4,96% | -1,82% | - | - | - |
| 7266 |  Warrior Coin WAR | US$0,0000007300 | -0,14% | -0,80% | - | - | - |
| 7267 |  Official Baby Trump BTRUMP | US$0,00001409 | 0,00% | 17,52% | - | - | - |
| 7268 |  DeepSeek AI DEEPSEEK | - | 1,28% | -2,95% | - | - | - |
| 7269 |  MarioNawfal on X MARIO | US$0,0001213 | 1,12% | -5,70% | - | - | - |
| 7270 |  Balance Coin BLC | US$0,9914 | 0,00% | -0,10% | - | - | - |
| 7271 |  Tree TREE | US$0,1584 | -0,82% | -4,60% | - | - | - |
| 7272 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7273 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7274 |  EVAL Engine EVAL | US$0,0003019 | 2,49% | -5,42% | - | - | - |
| 7275 |  Token.com TOKEN | US$0,0002639 | -0,78% | 0,07% | - | - | - |
| 7276 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008503 | -4,95% | -2,57% | - | - | - |
| 7277 |  Doge Caucus DOGECAUCUS | US$0,03564 | 0,31% | -3,81% | - | - | - |
| 7278 |  Anzen Finance (ANZ) ANZ | US$0,00005945 | 28,21% | 23,67% | - | - | - |
| 7279 |  Book of Binance BOOK | US$0,001939 | 0,15% | -2,45% | - | - | - |
| 7280 |  STRIKE STRIKE | US$0,00002303 | 1,93% | -34,56% | - | - | - |
| 7281 |  Japanese Akita Inu JAI | US$0,000007150 | 2,59% | -9,63% | - | - | - |
| 7282 |  Shytoshi Kusama SHY | US$0,001053 | 6,76% | -3,72% | - | US$11.110,20 | - |
| 7283 |  LYNK LYNK | US$0,004717 | 0,08% | 6,52% | - | - | - |
| 7284 |  OmegaX Health OMEGAX | US$0,000004470 | -26,06% | 1,10% | - | - | - |
| 7285 |  Metaverse HQ HQ | US$0,00001677 | 0,00% | 3,69% | - | - | - |
| 7286 |  Asymmetry Finance ASF | US$0,009984 | -4,55% | -4,89% | - | - | - |
| 7287 |  DogeGPU DOGPU | US$0,00000003000 | -0,01% | 10,04% | - | - | - |
| 7288 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005252 | 0,00% | 3,97% | - | - | - |
| 7289 |  Purple Fwog PWOG | US$0,0000001900 | 10,26% | 11,65% | - | - | - |
| 7290 |  Pharaoh PHAR | US$49,24 | 0,00% | -14,41% | - | - | - |
| 7291 |  Grok AI Agent GROKAI | - | 0,00% | 0,37% | - | - | - |
| 7292 |  BEENZ BEENZ | US$0,00004236 | 2,12% | -2,30% | - | - | - |
| 7293 |  Catton AI CATTON | - | 1,30% | 0,45% | - | - | - |
| 7294 |  BTCASH BTMETA | US$0,0001619 | -0,01% | 15,57% | - | - | - |
| 7295 |  Polynetica POLLY | US$0,000001390 | -0,74% | 10,76% | - | - | - |
| 7296 |  Goku Super Saiyan GOKU | US$0,0002900 | 0,05% | 19,03% | - | - | - |
| 7297 |  NEZHA NEZHA | US$0,00002198 | 0,00% | 4,00% | - | - | - |
| 7298 |  Anita AI ANITA | US$0,0001376 | 0,00% | -10,74% | - | - | - |
| 7299 |  Kimi AI Agent KIMIAI | - | -3,30% | -4,01% | - | - | - |
| 7300 |  Wrapped Story WIP | US$0,2803 | -0,04% | -10,28% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 164 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.