Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.193,15 | 1,50% | 2,78% | US$1.267.289.791.520 | US$26.546.256.117 | 20.054.228 BTC |
| 2 |  Ethereum ETH | US$1.744,48 | 0,10% | 2,73% | US$210.529.811.143 | US$7.763.668.656 | 120.683.101 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,01% | 0,03% | US$184.125.426.695 | US$53.872.946.267 | 184.295.052.985 USDT |
| 4 |  BNB BNB | US$568,47 | 0,03% | 1,87% | US$76.619.425.314 | US$1.020.956.200 | 134.782.196 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$73.319.182.010 | US$9.486.056.797 | 73.336.668.589 USDC |
| 6 |  XRP XRP | US$1,09 | 0,31% | 0,63% | US$68.296.928.125 | US$1.018.618.992 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$78,05 | 0,33% | -3,22% | US$45.409.836.390 | US$1.792.200.591 | 581.838.270 SOL |
| 8 |  TRON TRX | US$0,3319 | 1,12% | 4,64% | US$31.484.823.780 | US$460.774.193 | 94.861.119.128 TRX |
| 9 |  Hyperliquid HYPE | US$67,11 | -0,78% | 0,36% | US$16.986.994.759 | US$330.163.857 | 253.113.443 HYPE |
| 10 |  Dogecoin DOGE | US$0,07286 | 0,76% | -1,65% | US$11.293.411.791 | US$474.045.659 | 155.004.586.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,54 | 0,66% | 4,63% | US$8.783.558.312 | US$845.241 | 920.244.283 LEO |
| 12 |  Zcash ZEC | US$481,34 | 3,49% | 10,86% | US$8.069.115.875 | US$423.157.173 | 16.763.940 ZEC |
| 13 |  Stellar XLM | US$0,1862 | 2,91% | -6,39% | US$6.358.436.656 | US$882.994.451 | 34.144.090.712 XLM |
| 14 |  Cardano ADA | US$0,1665 | -0,23% | 3,23% | US$6.073.351.712 | US$311.240.084 | 36.474.473.806 ADA |
| 15 |  Monero XMR | US$313,98 | -1,97% | -0,95% | US$5.895.150.914 | US$93.408.383 | 18.775.830 XMR |
| 16 |  Chainlink LINK | US$7,73 | 1,35% | -0,13% | US$5.621.468.642 | US$202.610.685 | 727.099.970 LINK |
| 17 |  Dai DAI | US$0,9995 | -0,02% | 0,01% | US$5.362.701.686 | US$40.391.218 | 5.365.382.703 DAI |
| 18 |  Canton CC | US$0,1329 | 3,91% | -5,01% | US$5.186.431.085 | US$23.728.312 | 39.036.617.005 CC |
| 19 |  Bitcoin Cash BCH | US$237,77 | 1,11% | 7,98% | US$4.769.533.722 | US$107.073.376 | 20.059.238 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9989 | -0,01% | 0,04% | US$4.441.940.818 | US$689.435.900 | 4.446.883.390 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,60 | 1,41% | -3,76% | US$4.361.110.369 | US$114.055.307 | 2.718.799.732 GRAM |
| 22 |  Ethena USDe USDe | US$0,9995 | 0,09% | 0,12% | US$4.239.490.387 | US$224.847.629 | 4.241.580.575 USDe |
| 23 |  Litecoin LTC | US$43,77 | 0,33% | 0,63% | US$3.386.086.487 | US$183.355.588 | 77.369.585 LTC |
| 24 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,02% | US$3.120.384.146 | US$146.613.983 | 3.120.822.311 USDG |
| 25 |  Hedera HBAR | US$0,06989 | 1,02% | -1,28% | US$3.060.539.243 | US$47.734.304 | 43.789.905.605 HBAR |
| 26 |  Sui SUI | US$0,7166 | 0,95% | -2,34% | US$2.903.992.295 | US$160.080.322 | 4.052.334.085 SUI |
| 27 |  Avalanche AVAX | US$6,68 | 3,35% | -1,62% | US$2.885.491.714 | US$261.873.572 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,01% | US$2.858.524.908 | US$73.399.066 | 2.859.596.964 PYUSD |
| 29 |  Cronos CRO | US$0,05621 | -0,43% | -0,02% | US$2.589.746.096 | US$6.313.490 | 46.074.154.672 CRO |
| 30 |  Shiba Inu SHIB | US$0,000004290 | 0,12% | -0,03% | US$2.525.721.548 | US$53.279.241 | 589.242.973.521.883 SHIB |
| 31 |  Tether Gold XAUt | US$4.108,58 | 1,05% | -0,19% | US$2.517.834.000 | US$132.715.456 | 612.824 XAUt |
| 32 |  DeXe DEXE | US$28,25 | -3,04% | 22,00% | US$2.365.795.769 | US$75.604.810 | 83.733.682 DEXE |
| 33 |  NEAR Protocol NEAR | US$1,92 | 1,50% | -1,08% | US$2.496.087.511 | US$155.323.764 | 1.300.417.946 NEAR |
| 34 |  Bittensor TAO | US$213,51 | 4,42% | 2,09% | US$2.371.152.862 | US$411.751.794 | 11.105.692 TAO |
| 35 |  Uniswap UNI | US$3,40 | 3,62% | 7,00% | US$2.109.387.678 | US$213.912.734 | 620.995.562 UNI |
| 36 |  World Liberty Financial WLFI | US$0,05826 | -0,43% | 0,03% | US$1.851.299.729 | US$25.017.699 | 31.774.354.895 WLFI |
| 37 |  PAX Gold PAXG | US$4.114,41 | 1,10% | -0,14% | US$1.846.956.268 | US$105.758.482 | 448.899 PAXG |
| 38 |  Aster ASTER | US$0,6225 | 0,11% | -2,37% | US$1.679.383.357 | US$48.638.796 | 2.697.779.100 ASTER |
| 39 |  OKB OKB | US$79,40 | 0,88% | -1,48% | US$1.667.455.429 | US$18.218.180 | 21.000.000 OKB |
| 40 |  MemeCore M | US$1,21 | -8,81% | -24,96% | US$1.597.522.754 | US$15.357.009 | 1.322.110.136 M |
| 41 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,01% | US$1.550.114.293 | US$185.562.739 | 1.550.309.153 RLUSD |
| 42 |  Ondo ONDO | US$0,3163 | 0,31% | -3,68% | US$1.540.330.765 | US$53.753.497 | 4.869.330.647 ONDO |
| 43 |  USDD USDD | US$0,9994 | -0,07% | 0,06% | US$1.503.893.743 | US$1.428.644 | 1.504.769.431 USDD |
| 44 |  Mantle MNT | US$0,4287 | 1,90% | -1,85% | US$1.415.595.910 | US$30.783.712 | 3.302.294.383 MNT |
| 45 |  Aave AAVE | US$91,26 | 3,49% | 5,91% | US$1.406.625.415 | US$244.261.588 | 15.414.134 AAVE |
| 46 |  Polkadot DOT | US$0,8251 | 0,00% | -1,81% | US$1.396.511.870 | US$62.633.215 | 1.692.537.666 DOT |
| 47 |  Worldcoin WLD | US$0,3832 | -1,04% | -4,84% | US$1.349.989.677 | US$163.118.294 | 3.523.229.918 WLD |
| 48 |  Sky SKY | US$0,05615 | 0,66% | -5,25% | US$1.309.881.582 | US$21.334.447 | 23.328.029.524 SKY |
| 49 |  Internet Computer ICP | US$2,35 | 5,61% | 7,41% | US$1.305.107.830 | US$66.425.924 | 554.349.689 ICP |
| 50 |  Morpho MORPHO | US$2,25 | 10,20% | 8,44% | US$1.159.358.601 | US$27.553.166 | 515.565.708 MORPHO |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.