Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Danaher tokenized stock (xStock) DHRX | US$196,51 | 0,18% | 0,70% | US$40.763.426 | US$52.425,71 | 207.441 DHRX |
| 452 |  Paycoin PCI | US$0,03785 | 2,87% | -0,08% | US$40.430.923 | US$631.291 | 1.068.086.017 PCI |
| 453 |  Aegis YUSD YUSD | US$0,9987 | 0,03% | 0,01% | US$40.607.434 | US$3.043,15 | 40.659.231 YUSD |
| 454 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$202,23 | -0,59% | 4,11% | US$40.597.758 | US$2.577.667 | 200.755 NVDAon |
| 455 |  Mog Coin MOG | US$0,0000001000 | -1,09% | -6,57% | US$40.100.709 | US$8.933.650 | 390.567.526.433.217 MOG |
| 456 |  Amp AMP | US$0,0004452 | 1,16% | -0,95% | US$39.974.490 | US$4.381.433 | 89.781.193.103 AMP |
| 457 |  Solstice SLX | US$0,1660 | -15,27% | -67,19% | US$40.302.071 | US$72.331.714 | 242.854.223 SLX |
| 458 |  Celo CELO | US$0,06602 | 0,86% | 6,31% | US$39.861.231 | US$3.495.371 | 603.763.925 CELO |
| 459 |  Janction JCT | US$0,003442 | 4,66% | -23,90% | US$39.559.633 | US$3.403.699 | 11.493.687.500 JCT |
| 460 |  Philip Morris tokenized stock (xStock) PMX | US$188,15 | -0,01% | 3,73% | US$39.577.839 | US$132.150 | 210.353 PMX |
| 461 |  Impossible Cloud Network ICNT | US$0,1566 | -6,92% | -14,67% | US$39.631.362 | US$3.060.692 | 253.006.129 ICNT |
| 462 |  APRO AT | US$0,1578 | 11,22% | 10,58% | US$39.458.203 | US$5.608.681 | 250.000.000 AT |
| 463 |  Aztec AZTEC | US$0,01369 | 1,03% | -2,77% | US$39.408.734 | US$4.236.200 | 2.879.599.600 AZTEC |
| 464 |  Moo Deng (moodengsol.com) MOODENG | US$0,03981 | 1,08% | -6,72% | US$39.409.870 | US$9.027.659 | 989.971.791 MOODENG |
| 465 |  Succinct PROVE | US$0,2013 | -3,73% | 2,51% | US$39.253.813 | US$7.031.385 | 195.000.000 PROVE |
| 466 |  Moca Network MOCA | US$0,009312 | 10,57% | 3,25% | US$39.420.222 | US$6.882.128 | 4.233.186.230 MOCA |
| 467 |  Amazon tokenized stock (xStock) AMZNX | US$246,26 | 1,38% | 1,34% | US$39.048.411 | US$10.736.305 | 158.568 AMZNX |
| 468 |  Rekt (rekt.com) REKT | US$0,0000001400 | 25,67% | 82,54% | US$39.059.538 | US$1.479.081 | 281.818.666.600.479 REKT |
| 469 |  Xphere XP | US$0,01378 | -0,68% | -11,15% | US$39.028.453 | US$839.363 | 2.831.989.179 XP |
| 470 |  Polymesh POLYX | US$0,03664 | 2,48% | 0,81% | US$38.989.070 | US$1.329.939 | 1.064.002.153 POLYX |
| 471 |  Gemini Dollar GUSD | US$0,9999 | -0,04% | 0,02% | US$38.880.942 | US$587.438 | 38.886.408 GUSD |
| 472 |  Concordium CCD | US$0,003028 | -9,14% | -19,38% | US$38.264.109 | US$188.057 | 12.637.620.846 CCD |
| 473 |  Eurite EURI | US$1,14 | 0,10% | 0,00% | US$38.687.515 | US$6.284.292 | 33.854.052 EURI |
| 474 |  Nesa NES | US$0,2739 | -8,15% | 25,23% | US$38.751.285 | US$228.730.659 | 141.500.000 NES |
| 475 |  Bank of America tokenized stock (xStock) BACX | US$59,34 | 0,25% | 1,09% | US$38.615.150 | US$345,76 | 650.744 BACX |
| 476 |  Rocket Pool RPL | US$1,70 | -5,45% | -15,80% | US$38.551.554 | US$9.785.290 | 22.619.597 RPL |
| 477 |  Chevron tokenized stock (xStock) CVXX | US$174,81 | -2,89% | 3,46% | US$38.541.803 | US$311,90 | 220.480 CVXX |
| 478 |  Circle Internet Group Tokenized bStocks CRCLB | US$63,23 | -0,90% | -2,59% | US$38.550.908 | US$15.067.600 | 609.648 CRCLB |
| 479 |  Notcoin NOT | US$0,0003862 | 0,01% | -0,50% | US$38.403.062 | US$2.689.136 | 99.429.355.867 NOT |
| 480 |  ApeX Protocol APEX | US$0,2775 | 0,19% | -3,42% | US$38.414.184 | US$1.092.871 | 138.448.172 APEX |
| 481 |  Union U | US$0,02005 | 32,91% | 399,71% | US$38.468.036 | US$1.515.602 | 1.919.050.000 U |
| 482 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$335,92 | 1,48% | 0,57% | US$38.034.860 | US$446,89 | 113.226 JPMX |
| 483 |  Threshold T | US$0,003402 | -0,04% | -1,85% | US$37.943.999 | US$4.195.503 | 11.155.000.000 T |
| 484 |  BUSD BUSD | US$1,00 | 0,05% | 0,02% | US$37.847.362 | US$438.261 | 37.842.261 BUSD |
| 485 |  Propy PRO | US$0,3788 | -2,00% | 5,29% | US$37.883.765 | US$5.103.738 | 100.000.000 PRO |
| 486 |  Amber tokenized stock (xStock) AMBRX | US$1,45 | 3,57% | 0,69% | US$37.822.490 | US$201,16 | 26.084.476 AMBRX |
| 487 |  SKYAI SKYAI | US$0,03794 | 10,00% | -52,06% | US$37.939.019 | US$46.679.436 | 1.000.000.000 SKYAI |
| 488 |  Dusk DUSK | US$0,07546 | 1,47% | -7,04% | US$37.505.292 | US$3.050.747 | 496.999.999 DUSK |
| 489 |  Arcium ARX | US$0,1794 | -0,66% | -20,77% | US$37.462.138 | US$1.162.527.770 | 208.831.342 ARX |
| 490 |  Victoria VR VR | US$0,002226 | 46,29% | 35,98% | US$37.399.777 | US$947.840 | 16.800.000.000 VR |
| 491 |  MultiBank Group MBG | US$0,1499 | -0,53% | -7,98% | US$37.208.438 | US$3.753.199 | 248.247.717 MBG |
| 492 |  ZEROBASE ZBT | US$0,1206 | -0,26% | -13,95% | US$37.192.256 | US$8.079.595 | 308.333.328 ZBT |
| 493 |  Zerebro ZEREBRO | US$0,03721 | 3,04% | -11,55% | US$37.210.588 | US$8.231.162 | 999.948.297 ZEREBRO |
| 494 |  Fractal Bitcoin FB | US$0,3494 | 1,68% | -1,59% | US$37.007.139 | US$2.816.118 | 105.930.325 FB |
| 495 |  GOHOME GOHOME | US$73,87 | 0,52% | -2,01% | US$36.927.421 | US$346.954 | 499.895 GOHOME |
| 496 |  VeThor Token VTHO | US$0,0003634 | 0,55% | -0,43% | US$36.838.140 | US$1.128.044 | 101.358.655.236 VTHO |
| 497 |  Gravity G | US$0,003390 | -1,56% | 4,34% | US$36.957.330 | US$3.653.246 | 10.901.300.000 G |
| 498 |  Netflix tokenized stock (xStock) NFLXX | US$74,00 | -0,05% | -6,45% | US$36.683.530 | US$8.169,11 | 495.723 NFLXX |
| 499 |  KGeN KGEN | US$0,1748 | 6,37% | -3,17% | US$36.661.033 | US$93.903.985 | 209.757.145 KGEN |
| 500 |  Magic Eden ME | US$0,06250 | 1,97% | -8,03% | US$36.324.230 | US$156.827.712 | 581.232.857 ME |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.