Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Movement MOVE | US$0,01111 | -1,20% | -5,50% | US$46.281.612 | US$8.498.181 | 4.166.666.667 MOVE |
| 402 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$75,78 | 2,24% | -1,38% | US$46.117.880 | US$2.778,63 | 608.576 COPXx |
| 403 |  Ontology ONT | US$0,04602 | 0,73% | 6,61% | US$46.018.058 | US$3.817.622 | 1.000.000.000 ONT |
| 404 |  Nockchain NOCK | US$0,02065 | 1,89% | -13,39% | US$45.928.216 | US$715.884 | 2.224.101.376 NOCK |
| 405 |  BitDCA BDCA | US$0,5603 | 0,83% | -9,02% | US$45.934.772 | US$207.390 | 81.977.446 BDCA |
| 406 |  SushiSwap SUSHI | US$0,1598 | -0,36% | -0,25% | US$45.834.869 | US$4.937.486 | 286.835.036 SUSHI |
| 407 |  Ore ORE | US$95,85 | 5,99% | 6,48% | US$45.542.663 | US$668.689 | 475.161 ORE |
| 408 |  Loaded Lions LION | US$0,001486 | -0,55% | -0,06% | US$45.827.062 | US$13.157,41 | 30.845.220.686 LION |
| 409 |  Oasis ROSE | US$0,005729 | 1,33% | -1,25% | US$45.411.076 | US$1.529.520 | 7.926.118.998 ROSE |
| 410 |  Flow FLOW | US$0,02706 | -0,29% | -0,67% | US$45.310.662 | US$2.925.736 | 1.674.429.100 FLOW |
| 411 |  DigiByte DGB | US$0,002464 | 1,33% | 2,96% | US$45.280.545 | US$2.962.441 | 18.373.690.437 DGB |
| 412 |  OpenLedger OPEN | US$0,1504 | 2,40% | -4,29% | US$45.155.137 | US$7.257.103 | 300.172.828 OPEN |
| 413 |  Popcat (SOL) POPCAT | US$0,04574 | -0,90% | -4,09% | US$44.822.525 | US$10.014.553 | 979.936.355 POPCAT |
| 414 |  Creditcoin CTC | US$0,08126 | 2,26% | -1,83% | US$44.655.807 | US$2.859.498 | 549.564.264 CTC |
| 415 |  ECOMI OMI | US$0,0001578 | -2,21% | -12,26% | US$44.593.711 | US$863.097 | 282.560.283.956 OMI |
| 416 |  Matrixdock Gold XAUM | US$4.051,40 | 0,89% | -0,59% | US$44.670.468 | US$1.628.297 | 11.026 XAUM |
| 417 |  Nervos Network CKB | US$0,0009057 | 1,57% | -2,32% | US$44.474.503 | US$3.316.271 | 49.105.016.661 CKB |
| 418 |  Nano XNO | US$0,3321 | 0,32% | 2,83% | US$44.250.285 | US$106.265 | 133.248.297 XNO |
| 419 |  EscoinToken ELG | US$0,2807 | 2,36% | -0,91% | US$44.109.937 | US$181.991 | 157.137.249 ELG |
| 420 |  MetYa MY | US$0,04466 | -7,64% | -21,55% | US$44.058.752 | US$207.356 | 986.443.354 MY |
| 421 |  Astar ASTR | US$0,005054 | 1,43% | -0,40% | US$44.090.974 | US$1.429.142 | 8.724.429.243 ASTR |
| 422 |  Bedrock BR | US$0,1452 | -0,61% | -10,19% | US$43.795.107 | US$9.934.810 | 301.666.666 BR |
| 423 |  peaq PEAQ | US$0,01943 | -0,09% | -7,42% | US$43.479.512 | US$1.184.377 | 2.237.734.470 PEAQ |
| 424 |  lium SN51 | US$11,38 | 4,85% | 2,57% | US$43.479.760 | US$365.763 | 3.819.578 SN51 |
| 425 |  StorX Network SRX | US$0,05211 | 0,08% | -1,02% | US$43.455.597 | US$2.493.451 | 834.000.000 SRX |
| 426 |  Lombard BARD | US$0,1301 | 2,37% | -7,36% | US$43.299.448 | US$5.131.590 | 332.812.500 BARD |
| 427 |  Tellor TRB | US$15,50 | -3,75% | 11,46% | US$43.270.755 | US$12.576.832 | 2.791.714 TRB |
| 428 |  Ronin RON | US$0,05607 | 1,89% | -6,28% | US$43.309.003 | US$3.837.547 | 772.401.679 RON |
| 429 |  Alchemy Pay ACH | US$0,004305 | 0,88% | -1,56% | US$43.049.203 | US$3.015.447 | 10.000.000.000 ACH |
| 430 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$259,30 | -2,89% | 0,94% | US$42.890.535 | US$349,57 | 165.409 JNJX |
| 431 |  Peanut the Squirrel PNUT | US$0,04280 | 0,02% | -1,14% | US$42.790.063 | US$7.453.977 | 999.841.749 PNUT |
| 432 |  VVS Finance VVS | US$0,0000009800 | -0,29% | -0,02% | US$42.710.832 | US$12.582,23 | 43.550.331.072.464 VVS |
| 433 |  Request REQ | US$0,05328 | -0,15% | 0,33% | US$42.447.517 | US$2.554.122 | 796.694.831 REQ |
| 434 |  XYO XYO | US$0,003063 | -1,12% | -4,44% | US$42.274.536 | US$5.535.701 | 13.801.883.191 XYO |
| 435 |  Frankencoin ZCHF | US$1,24 | 0,27% | -0,33% | US$42.217.061 | US$248.473 | 34.063.252 ZCHF |
| 436 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$756,52 | 0,84% | 0,81% | US$42.103.639 | US$1.538.985 | 55.655 SPYon |
| 437 |  Venus XVS | US$2,56 | -0,25% | 0,93% | US$42.044.334 | US$1.865.978 | 16.405.390 XVS |
| 438 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.217,08 | 0,50% | 0,42% | US$41.973.579 | US$71.705,35 | 34.487 LLYX |
| 439 |  0G 0G | US$0,1963 | 4,25% | -7,02% | US$41.862.233 | US$11.372.107 | 213.243.998 0G |
| 440 |  REAL ASSET | US$0,2747 | -1,35% | -5,40% | US$41.767.530 | US$1.477.855 | 152.037.429 ASSET |
| 441 |  Pirate Chain ARRR | US$0,2117 | 0,55% | -14,79% | US$41.532.307 | US$87.327,40 | 196.213.798 ARRR |
| 442 |  Helium HNT | US$0,2235 | 0,63% | -8,39% | US$41.637.924 | US$1.311.265 | 186.321.438 HNT |
| 443 |  Oracle tokenized stock (xStock) ORCLX | US$146,52 | 4,52% | 1,90% | US$41.517.734 | US$3.602,43 | 283.359 ORCLX |
| 444 |  Kinetiq KNTQ | US$0,1476 | -1,07% | -7,08% | US$41.408.665 | US$161.908 | 280.476.190 KNTQ |
| 445 |  Mask Network MASK | US$0,4135 | -1,56% | 6,62% | US$41.354.832 | US$10.328.175 | 100.000.000 MASK |
| 446 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,77 | 1,48% | 3,06% | US$41.337.506 | US$245.049 | 1.155.667 IBITon |
| 447 |  CrowdStrike tokenized stock (xStock) CRWDX | US$198,12 | -61,35% | -0,20% | US$41.428.307 | US$13.807,58 | 209.106 CRWDX |
| 448 |  Altlayer ALT | US$0,006189 | -0,73% | 4,83% | US$41.124.826 | US$3.097.942 | 6.644.711.616 ALT |
| 449 |  EVAA Protocol EVAA | US$2,23 | -19,28% | 113,83% | US$39.903.703 | US$59.819.689 | 17.854.338 EVAA |
| 450 |  Merck tokenized stock (xStock) MRKX | US$124,80 | -5,88% | -1,45% | US$40.748.064 | US$540,43 | 326.507 MRKX |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.