Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01434 | -1,71% | -7,65% | US$9.487.605.723 | US$30.987.488 | 661.846.948.177 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,14 | 0,02% | -0,01% | US$2.154.448.466 | US$112.710 | 1.893.922.917 USDY |
| 203 |  HTX HTX | US$0,000001850 | -0,17% | 11,10% | US$1.678.637.263 | US$67.702.784 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9975 | 0,05% | 0,17% | US$1.259.587.970 | US$671.574 | 1.262.709.587 USDf |
| 205 |  c8ntinuum CTM | US$0,1992 | 0,64% | 0,57% | US$888.269.724 | US$20.276.530 | 4.458.369.121 CTM |
| 206 |  USDGO USDGO | US$0,9998 | -0,02% | 0,00% | US$856.076.569 | US$10.674.849 | 856.209.948 USDGO |
| 207 |  Jupiter Perps LP JLP | US$3,65 | 0,46% | -0,63% | US$824.159.443 | US$3.567.033 | 225.839.139 JLP |
| 208 |  Beldex BDX | US$0,09403 | 3,06% | 7,01% | US$739.967.615 | US$15.413.597 | 7.869.362.797 BDX |
| 209 |  GHO GHO | US$0,9985 | 0,02% | 0,04% | US$598.108.344 | US$2.218.799 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,11 | 0,00% | -0,74% | US$568.394.670 | US$192,90 | 5.407.617 TBLLX |
| 211 |  Usual USD USD0 | US$0,9986 | 0,00% | 0,01% | US$556.543.802 | - | 557.313.731 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,02% | -0,01% | US$518.788.254 | US$5.969.870 | 517.892.043 USX |
| 213 |  USDai USDAI | US$0,9999 | -0,01% | -0,02% | US$501.310.982 | US$6.465.540 | 501.351.126 USDAI |
| 214 |  LAB LAB | US$1,13 | -10,17% | -90,34% | US$352.312.666 | US$257.637.059 | 312.095.186 LAB |
| 215 |  Ducky DUCKY | US$0,0006319 | 1,52% | 2,66% | US$261.871.871 | - | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9915 | 0,09% | 0,15% | US$237.521.939 | US$376.065 | 239.570.046 FRAX |
| 217 |  48 Club Token KOGE | US$63,53 | -0,17% | -1,86% | US$215.241.418 | US$107.837 | 3.388.228 KOGE |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,30 | -1,64% | -3,85% | US$212.791.164 | US$15.461,55 | 2.382.877 STRCX |
| 219 |  Unibase UB | US$0,07863 | 1,98% | -13,95% | US$196.584.394 | US$11.124.288 | 2.500.000.000 UB |
| 220 |  Ape and Pepe APEPE | US$0,0000009000 | 0,03% | -7,50% | US$189.834.728 | US$24.725.597 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9986 | -0,01% | 0,04% | US$185.232.114 | US$1.914.588 | 185.484.224 USAT |
| 222 |  WeFi WFI | US$2,02 | 0,28% | -0,69% | US$172.265.421 | US$1.152.552 | 85.154.858 WFI |
| 223 |  AUSD AUSD | US$0,9998 | -0,01% | 0,01% | US$171.755.836 | US$10.716.001 | 171.783.891 AUSD |
| 224 |  Robinhood tokenized stock (xStock) HOODX | US$115,06 | 1,38% | 2,91% | US$169.097.468 | US$11.766.539 | 1.469.705 HOODX |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$755,59 | 0,80% | 0,78% | US$163.668.870 | US$5.534.963 | 216.609 SPYX |
| 226 |  Intel tokenized stock (xStock) INTCX | US$112,86 | 3,13% | -7,55% | US$163.692.745 | US$130.791 | 1.450.412 INTCX |
| 227 |  SwissBorg BORG | US$0,1625 | 1,16% | -1,49% | US$159.594.001 | US$154.245 | 982.252.443 BORG |
| 228 |  Apple tokenized stock (xStock) AAPLX | US$316,08 | 0,74% | 2,43% | US$158.313.033 | US$5.667.005 | 500.869 AAPLX |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$404,65 | 2,74% | 2,62% | US$157.714.613 | US$11.253.640 | 389.755 TSLAX |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$724,04 | 1,49% | 1,19% | US$151.918.425 | US$1.512.133 | 209.821 QQQX |
| 231 |  GUSD GUSD | US$0,9987 | 0,05% | 0,10% | US$149.241.289 | US$985.975 | 149.440.000 GUSD |
| 232 |  EUR CoinVertible EURCV | US$1,14 | 0,18% | 0,03% | US$147.867.815 | US$12.863.706 | 129.413.878 EURCV |
| 233 |  Bitway BTW | US$0,06450 | -1,91% | 3,94% | US$141.892.216 | US$7.364.557 | 2.200.000.000 BTW |
| 234 |  Alphabet tokenized stock (xStock) GOOGLX | US$358,04 | -1,23% | -0,46% | US$138.102.175 | US$20.001.452 | 385.721 GOOGLX |
| 235 |  Marvell tokenized stock (xStock) MRVLX | US$246,47 | 7,52% | 0,60% | US$137.540.516 | US$11.261,32 | 558.042 MRVLX |
| 236 |  Backpack BP | US$0,5425 | -1,48% | -11,96% | US$135.625.544 | US$2.013.906 | 249.999.845 BP |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$202,38 | -0,52% | 4,06% | US$132.381.369 | US$8.592.518 | 654.117 NVDAX |
| 238 |  Zano ZANO | US$8,51 | -1,84% | -5,78% | US$130.755.230 | US$1.050.308 | 15.363.110 ZANO |
| 239 |  Ailey ALE | US$0,2593 | 0,11% | 0,36% | US$126.140.110 | US$110.537 | 486.527.778 ALE |
| 240 |  Circle tokenized stock (xStock) CRCLX | US$63,04 | -1,09% | -2,78% | US$122.586.323 | US$5.511.601 | 1.944.556 CRCLX |
| 241 |  TronBank TBK | US$0,6491 | -1,56% | 3,89% | US$120.300.644 | US$546.431 | 185.333.390 TBK |
| 242 |  Shuffle SHFL | US$0,2800 | 0,44% | 3,87% | US$119.080.149 | US$549.444 | 425.234.238 SHFL |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1186 | 10,72% | 13,33% | US$118.573.847 | US$1.984.946 | 1.000.000.000 TIBBIR |
| 244 |  Aster USDF USDF | US$0,9996 | -0,01% | 0,06% | US$113.184.904 | US$56.110,39 | 113.230.238 USDF |
| 245 |  Undeads Games UDS | US$1,13 | -0,29% | -1,48% | US$112.811.804 | US$301.313 | 99.625.829 UDS |
| 246 |  SpaceX Tokenized bStocks SPCXB | US$152,19 | 2,13% | -5,32% | US$112.026.696 | US$39.554.523 | 736.107 SPCXB |
| 247 |  Rollbit Coin RLB | US$0,06858 | 1,19% | 8,42% | US$111.370.897 | US$213.568 | 1.623.925.624 RLB |
| 248 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,05% | US$109.454.120 | US$993.522 | 109.460.078 FRXUSD |
| 249 |  Cash Cat CASHCAT | US$0,1084 | -11,29% | 2,00% | US$108.446.131 | US$38.327.763 | 1.000.000.000 CASHCAT |
| 250 |  StandX DUSD DUSD | US$0,9985 | 0,03% | 0,05% | US$105.984.458 | US$4.962,46 | 106.147.938 DUSD |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.