Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,65 | 0,21% | -3,40% | US$1.150.741.560 | US$8.034.910 | 698.628.824 BGB |
| 52 |  Ethereum Classic ETC | US$7,03 | 1,93% | -0,59% | US$1.106.486.329 | US$31.011.950 | 157.434.724 ETC |
| 53 |  Pepe PEPE | US$0,000002600 | 0,27% | 6,59% | US$1.077.604.899 | US$116.425.657 | 413.772.473.088.271 PEPE |
| 54 |  Pi PI | US$0,09847 | -4,33% | -16,44% | US$1.072.489.643 | US$17.062.054 | 10.891.818.729 PI |
| 55 |  United Stables U | US$0,9997 | -0,02% | 0,03% | US$1.030.615.016 | US$110.217.996 | 1.030.959.209 U |
| 56 |  KuCoin Token KCS | US$6,80 | -1,78% | -5,02% | US$932.317.700 | US$2.456.295 | 137.155.021 KCS |
| 57 |  Stable STABLE | US$0,03552 | 0,79% | 1,66% | US$864.530.174 | US$13.706.680 | 24.340.137.860 STABLE |
| 58 |  JUST JST | US$0,09954 | 4,99% | 13,57% | US$850.470.972 | US$31.019.902 | 8.543.764.567 JST |
| 59 |  Quant QNT | US$68,13 | 3,71% | 0,80% | US$822.504.903 | US$5.903.091 | 12.072.738 QNT |
| 60 |  Polygon (prev. MATIC) POL | US$0,07653 | 0,28% | 5,17% | US$816.953.734 | US$41.147.884 | 10.675.229.024 POL |
| 61 |  Kaspa KAS | US$0,02950 | 0,95% | -4,72% | US$813.184.671 | US$6.849.532 | 27.564.876.842 KAS |
| 62 |  Render RENDER | US$1,55 | 1,06% | -2,26% | US$805.679.464 | US$14.693.491 | 518.772.101 RENDER |
| 63 |  Cosmos ATOM | US$1,55 | -0,70% | -0,52% | US$803.122.098 | US$19.771.750 | 518.198.454 ATOM |
| 64 |  Algorand ALGO | US$0,08465 | 0,06% | -2,12% | US$757.623.782 | US$22.988.338 | 8.950.310.149 ALGO |
| 65 |  Ethena ENA | US$0,07645 | 2,47% | -0,05% | US$730.907.157 | US$101.276.274 | 9.560.937.500 ENA |
| 66 |  GateToken GT | US$6,69 | 1,01% | 0,64% | US$712.734.846 | US$2.451.247 | 106.551.656 GT |
| 67 |  Jupiter JUP | US$0,2131 | 0,05% | -12,39% | US$707.402.709 | US$23.162.435 | 3.320.312.968 JUP |
| 68 |  币安人生 币安人生 | US$0,6813 | -4,66% | 0,65% | US$681.342.230 | US$11.886.099 | 1.000.000.000 币安人生 |
| 69 |  Audiera BEAT | US$2,20 | -6,17% | -32,25% | US$679.168.581 | US$16.103.279 | 309.266.666 BEAT |
| 70 |  Filecoin FIL | US$0,7809 | 2,28% | 1,11% | US$622.568.683 | US$51.782.475 | 797.250.099 FIL |
| 71 |  Lighter LIT | US$2,40 | 2,92% | 15,81% | US$599.626.166 | US$62.253.469 | 250.000.000 LIT |
| 72 |  Pump.fun PUMP | US$0,001479 | -0,68% | -2,84% | US$595.269.915 | US$32.306.781 | 402.437.055.645 PUMP |
| 73 |  Flare FLR | US$0,006605 | 0,56% | -1,18% | US$573.062.261 | US$2.168.254 | 86.764.053.626 FLR |
| 74 |  XDC Network XDC | US$0,02708 | -0,40% | -4,51% | US$569.008.176 | US$8.957.723 | 21.012.059.683 XDC |
| 75 |  Arbitrum ARB | US$0,08753 | 14,15% | 13,30% | US$556.955.702 | US$241.071.145 | 6.362.841.042 ARB |
| 76 |  Venice Token VVV | US$11,49 | 0,50% | -14,06% | US$542.749.465 | US$27.868.609 | 47.218.359 VVV |
| 77 |  Aptos APT | US$0,6246 | 1,68% | 2,70% | US$520.315.899 | US$47.862.907 | 833.028.885 APT |
| 78 |  Midnight NIGHT | US$0,03117 | -2,13% | -2,88% | US$517.674.049 | US$13.871.679 | 16.607.399.401 NIGHT |
| 79 |  Aerodrome Finance AERO | US$0,5208 | -0,53% | 2,02% | US$502.520.232 | US$24.672.884 | 964.839.664 AERO |
| 80 |  TrueUSD TUSD | US$0,9982 | 0,00% | 0,05% | US$493.611.851 | US$22.793.925 | 494.515.083 TUSD |
| 81 |  Nexo NEXO | US$0,7511 | 1,10% | -2,58% | US$485.320.592 | US$8.259.952 | 646.145.840 NEXO |
| 82 |  Injective INJ | US$4,82 | 2,16% | 4,27% | US$481.901.133 | US$102.668.967 | 99.970.955 INJ |
| 83 |  PancakeSwap CAKE | US$1,37 | -0,61% | 1,03% | US$443.790.083 | US$24.946.107 | 323.207.365 CAKE |
| 84 |  Dash DASH | US$34,15 | -0,47% | -1,05% | US$435.831.613 | US$47.197.820 | 12.762.355 DASH |
| 85 |  EURC EURC | US$1,14 | 0,12% | 0,03% | US$426.007.378 | US$50.430.114 | 372.812.375 EURC |
| 86 |  VeChain VET | US$0,004725 | 1,00% | 1,89% | US$406.315.533 | US$11.535.600 | 85.985.041.177 VET |
| 87 |  Pudgy Penguins PENGU | US$0,006178 | 0,43% | -2,30% | US$388.381.582 | US$40.552.479 | 62.860.396.090 PENGU |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,61 | 0,24% | -6,44% | US$381.357.777 | US$179.766.676 | 237.413.130 TRUMP |
| 89 |  Celestia TIA | US$0,4099 | 2,77% | 12,22% | US$377.045.154 | US$52.128.039 | 919.932.997 TIA |
| 90 |  ether.fi ETHFI | US$0,3901 | 1,12% | 17,41% | US$361.740.137 | US$46.028.926 | 927.366.299 ETHFI |
| 91 |  Sei SEI | US$0,04962 | 5,36% | 3,58% | US$358.127.911 | US$28.414.287 | 7.217.777.777 SEI |
| 92 |  Artificial Superintelligence Alliance FET | US$0,1596 | 0,07% | -12,90% | US$358.592.639 | US$122.503.759 | 2.247.437.078 FET |
| 93 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01854 | -0,01% | 11,14% | US$356.541.244 | US$70.420.176 | 19.231.207.017 SUN |
| 94 |  Pyth Network PYTH | US$0,04540 | 3,94% | 17,25% | US$357.531.949 | US$20.806.577 | 7.874.981.730 PYTH |
| 95 |  Bonk BONK | US$0,000003960 | -1,06% | -8,67% | US$348.789.817 | US$28.406.752 | 87.994.713.116.205 BONK |
| 96 |  Virtuals Protocol VIRTUAL | US$0,5293 | 1,09% | -4,23% | US$348.010.990 | US$24.507.108 | 657.431.836 VIRTUAL |
| 97 |  SPX6900 SPX | US$0,3738 | -0,11% | 1,05% | US$348.018.943 | US$6.144.796 | 930.993.090 SPX |
| 98 |  First Digital USD FDUSD | US$0,9970 | 0,00% | 0,04% | US$347.049.295 | US$144.897.788 | 348.105.532 FDUSD |
| 99 |  Terra Classic LUNC | US$0,00006128 | 1,42% | -0,79% | US$338.855.360 | US$13.171.264 | 5.529.743.474.893 LUNC |
| 100 |  LayerZero ZRO | US$0,9055 | -4,30% | 2,29% | US$319.924.987 | US$22.067.496 | 353.323.735 ZRO |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.