Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AIHub AIH | US$48,97 | 1,34% | 1,95% | US$57.289.444 | - | 1.170.000 AIH |
| 352 |  Velo VELO | US$0,003252 | -0,58% | -3,12% | US$57.111.090 | US$1.898.189 | 17.563.876.115 VELO |
| 353 |  Theta Fuel TFUEL | US$0,007706 | -0,08% | 1,09% | US$56.973.905 | US$1.306.802 | 7.393.167.859 TFUEL |
| 354 |  Mina MINA | US$0,04411 | -5,11% | 2,89% | US$56.782.199 | US$7.063.352 | 1.287.249.413 MINA |
| 355 |  Vanguard tokenized ETF (xStock) VTIX | US$377,28 | 0,26% | 0,75% | US$56.016.471 | US$52.920,57 | 148.475 VTIX |
| 356 |  SuperVerse SUPER | US$0,08647 | -0,37% | -3,31% | US$55.354.699 | US$2.876.783 | 640.162.626 SUPER |
| 357 |  Jelly-My-Jelly JELLYJELLY | US$0,05504 | -1,79% | -7,50% | US$55.041.271 | US$4.281.265 | 999.999.099 JELLYJELLY |
| 358 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$588,61 | 5,11% | -4,29% | US$54.517.428 | US$305,55 | 92.621 SOXXx |
| 359 |  MegaETH MEGA | US$0,04802 | 1,47% | -3,26% | US$54.253.693 | US$19.498.116 | 1.129.792.788 MEGA |
| 360 |  TROLL (SOL) TROLL | US$0,05453 | 4,10% | -15,87% | US$54.463.823 | US$3.939.716 | 998.770.851 TROLL |
| 361 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.001,83 | 4,65% | 2,25% | US$54.358.495 | US$6.920.176 | 54.259 MUon |
| 362 |  Linea LINEA | US$0,002416 | 1,93% | -0,26% | US$53.852.434 | US$13.606.194 | 22.294.070.738 LINEA |
| 363 |  Pharos PROS | US$0,3919 | -0,28% | -5,59% | US$53.140.617 | US$4.490.853 | 135.600.000 PROS |
| 364 |  Babylon BABY | US$0,01328 | -0,26% | -4,07% | US$53.058.564 | US$5.692.209 | 3.996.680.615 BABY |
| 365 |  Spark SPK | US$0,01718 | -1,90% | -4,19% | US$52.731.210 | US$8.861.430 | 3.069.052.855 SPK |
| 366 |  Baby Doge Coin BabyDoge | - | -0,03% | -1,00% | US$52.685.172 | US$2.557.042 | 179.186.023.437.518.720 BabyDoge |
| 367 |  ZetaChain ZETA | US$0,03484 | 3,54% | -4,45% | US$52.599.886 | US$4.565.357 | 1.509.812.500 ZETA |
| 368 |  Smilek to the Bank SMILEK | US$0,00002686 | -46,26% | -46,25% | US$52.607.373 | - | 1.958.901.062.006 SMILEK |
| 369 |  Blur BLUR | US$0,01838 | 0,24% | 22,12% | US$52.199.807 | US$38.848.079 | 2.839.382.354 BLUR |
| 370 |  Purr PURR | US$0,08737 | -2,02% | -2,07% | US$52.012.987 | US$545.207 | 595.342.752 PURR |
| 371 |  AppLovin tokenized stock (xStock) APPX | US$516,57 | 1,67% | -0,05% | US$51.883.344 | US$87,20 | 100.438 APPX |
| 372 |  GoPlus Security GPS | US$0,009848 | -0,93% | -9,26% | US$51.803.780 | US$5.695.265 | 5.260.596.916 GPS |
| 373 |  Home Depot tokenized stock (xStock) HDX | US$343,87 | 0,46% | -5,20% | US$51.686.609 | US$5.123,46 | 150.307 HDX |
| 374 |  Brett (Based) BRETT | US$0,005139 | -0,06% | -4,70% | US$51.391.135 | US$14.389.424 | 9.999.997.545 BRETT |
| 375 |  aelf ELF | US$0,06129 | -4,35% | 4,51% | US$50.404.745 | US$1.347.463 | 822.343.973 ELF |
| 376 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,78 | -0,83% | -2,30% | US$50.927.024 | US$15,01 | 102.928 BRK.BX |
| 377 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | -3,82% | 13,46% | US$50.875.170 | US$787,82 | 15.558.156 TONXX |
| 378 |  Targon SN4 | US$11,51 | 4,47% | 1,78% | US$50.816.444 | US$399.152 | 4.414.652 SN4 |
| 379 |  Cysic CYS | US$0,3097 | 1,57% | -6,18% | US$49.799.296 | US$5.246.787 | 160.800.000 CYS |
| 380 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,96 | 5,64% | 5,23% | US$50.506.595 | US$13.894,11 | 656.266 TQQQX |
| 381 |  UnitedHealth tokenized stock (xStock) UNHX | US$430,34 | 0,55% | -0,42% | US$49.899.444 | US$54.235,56 | 115.953 UNHX |
| 382 |  Holoworld AI HOLO | US$0,06845 | 2,30% | 0,91% | US$49.718.538 | US$8.334.985 | 726.298.450 HOLO |
| 383 |  KUB Coin KUB | US$0,7169 | 1,88% | -1,48% | US$49.446.186 | US$157.722 | 68.974.776 KUB |
| 384 |  StraitsX USD XUSD | US$1,0000 | -0,01% | -0,01% | US$49.487.586 | US$2.260.629 | 49.489.736 XUSD |
| 385 |  Axelar AXL | US$0,04116 | 0,77% | -3,23% | US$49.407.697 | US$3.161.583 | 1.200.416.852 AXL |
| 386 |  Gamestop tokenized stock (xStock) GMEX | US$21,87 | 0,09% | -2,89% | US$49.390.100 | US$174,86 | 2.258.349 GMEX |
| 387 |  Diem DIEM | US$1.287,11 | -3,97% | -3,69% | US$49.445.882 | US$1.416.754 | 38.416 DIEM |
| 388 |  aPriori APR | US$0,1982 | 0,16% | -1,96% | US$48.918.718 | US$4.751.559 | 246.875.000 APR |
| 389 |  Kava KAVA | US$0,04486 | 1,82% | 2,32% | US$48.581.860 | US$9.027.080 | 1.082.847.010 KAVA |
| 390 |  Exxon Mobil tokenized stock (xStock) XOMX | US$137,04 | -2,30% | 0,06% | US$48.580.408 | US$326,47 | 354.508 XOMX |
| 391 |  Non-Playable Coin NPC | US$0,006408 | 6,92% | 37,10% | US$48.543.588 | US$3.633.060 | 7.574.955.621 NPC |
| 392 |  Alchemist AI ALCH | US$0,05655 | 7,59% | -19,50% | US$48.069.918 | US$10.398.432 | 850.000.000 ALCH |
| 393 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$98,04 | -0,05% | -0,20% | US$47.976.992 | US$999,10 | 489.361 SATAx |
| 394 |  Honeywell tokenized stock (xStock) HONX | US$218,82 | -0,77% | -7,16% | US$47.944.646 | US$429.558 | 219.103 HONX |
| 395 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 396 |  RedStone RED | US$0,1081 | 6,85% | 9,16% | US$47.835.556 | US$5.485.969 | 442.715.151 RED |
| 397 |  SuperTrust SUT | US$0,2533 | -2,80% | -3,30% | US$47.728.897 | US$76.565,50 | 188.403.732 SUT |
| 398 |  Unitas UP | US$0,3193 | -0,19% | 27,89% | US$46.622.250 | US$41.405.822 | 146.000.000 UP |
| 399 |  Toshi TOSHI | US$0,0001130 | 1,44% | -2,69% | US$47.529.963 | US$7.199.048 | 420.669.357.325 TOSHI |
| 400 |  Seeker SKR | US$0,009352 | -2,60% | 2,05% | US$46.732.864 | US$4.505.747 | 4.996.962.542 SKR |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.