Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SoSoValue SOSO | US$0,3069 | 1,87% | 3,22% | US$104.960.651 | US$3.432.913 | 342.001.548 SOSO |
| 252 |  The Black Bull ANSEM | US$0,2400 | -20,80% | 41,73% | US$99.739.246 | US$70.368.620 | 415.655.818 ANSEM |
| 253 |  BitMart Token BMX | US$0,3151 | -1,07% | -4,43% | US$102.172.602 | US$9.494.386 | 324.281.616 BMX |
| 254 |  Solstice eUSX EUSX | US$1,05 | 0,06% | 0,17% | US$101.937.506 | US$6.223.736 | 97.514.508 EUSX |
| 255 |  Gold tokenized ETF (xStock) GLDX | US$377,95 | 1,06% | -0,14% | US$98.362.937 | US$287.220 | 260.255 GLDX |
| 256 |  Micron Technology Tokenized bStocks MUB | US$1.002,50 | 4,75% | 2,57% | US$99.318.330 | US$15.456.043 | 99.071 MUB |
| 257 |  AMD Tokenised Stock (xStock) AMDx | US$547,11 | 5,98% | 4,85% | US$96.897.428 | US$127.567 | 177.107 AMDx |
| 258 |  ViciCoin VCNT | US$15,37 | 0,77% | -6,31% | US$93.589.894 | US$491.995 | 6.089.112 VCNT |
| 259 |  Joseon Mun JSM | US$0,0002901 | 1,09% | 9,17% | US$91.793.140 | US$451.382 | 316.470.000.000 JSM |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,10 | -0,89% | -2,68% | US$91.528.344 | US$4.856.165 | 1.450.422 CRCLon |
| 261 |  RealLink REAL | US$0,06659 | 2,21% | 7,60% | US$91.502.412 | US$6.792.576 | 1.374.041.752 REAL |
| 262 |  Meta tokenized stock (xStock) METAX | US$640,26 | 5,94% | 9,25% | US$91.276.554 | US$2.382.170 | 142.561 METAX |
| 263 |  UnifAI Network UAI | US$0,3816 | -6,97% | 11,85% | US$91.207.316 | US$13.626.946 | 239.000.000 UAI |
| 264 |  GEODNET GEOD | US$0,2072 | 1,00% | -8,65% | US$90.913.412 | US$306.557 | 438.777.945 GEOD |
| 265 |  Microsoft tokenized stock (xStock) MSFTX | US$388,06 | 1,01% | -1,06% | US$85.275.796 | US$78.802,86 | 219.750 MSFTX |
| 266 |  would WOULD | US$0,08363 | 1,24% | 0,60% | US$83.585.085 | US$8.986,96 | 999.452.592 WOULD |
| 267 |  Magma Finance MAGMA | US$0,4378 | 22,75% | -17,51% | US$83.189.843 | US$3.584.461 | 190.000.000 MAGMA |
| 268 |  Derive DRV | US$0,1127 | 3,09% | 0,66% | US$83.113.695 | US$507.690 | 737.529.683 DRV |
| 269 |  Quack AI Q | US$0,01963 | 7,21% | 13,85% | US$81.846.925 | US$8.297.013 | 4.169.478.388 Q |
| 270 |  AI Rig Complex ARC | US$0,07938 | -1,97% | -4,51% | US$79.379.183 | US$5.060.449 | 999.982.884 ARC |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,01% | 0,04% | US$78.114.036 | US$11.921.571 | 78.157.368 USDon |
| 272 |  Cisco tokenized stock (xStock) CSCOX | US$116,81 | 2,47% | 0,71% | US$77.968.804 | US$16.128,37 | 667.502 CSCOX |
| 273 |  NEXPACE NXPC | US$0,2684 | 4,51% | -1,72% | US$77.960.940 | US$8.375.045 | 290.476.090 NXPC |
| 274 |  SanDisk Tokenized bStocks SNDKB | US$1.887,76 | 8,34% | 6,87% | US$78.730.311 | US$20.895.057 | 41.706 SNDKB |
| 275 |  Walrus WAL | US$0,03161 | 0,96% | -3,04% | US$77.657.248 | US$4.163.979 | 2.456.666.667 WAL |
| 276 |  Livepeer LPT | US$1,55 | 0,22% | -1,29% | US$77.104.510 | US$5.556.266 | 49.688.955 LPT |
| 277 |  Numeraire NMR | US$10,23 | -1,54% | 8,25% | US$76.665.686 | US$5.501.488 | 7.490.661 NMR |
| 278 |  ORDI ORDI | US$3,62 | 5,88% | 4,69% | US$76.043.468 | US$16.030.729 | 21.000.000 ORDI |
| 279 |  Yearn YFI | US$2.104,96 | -6,95% | 18,75% | US$75.391.303 | US$13.204.704 | 35.816 YFI |
| 280 |  Zeebu ZBU | US$0,4193 | 4,50% | 238,53% | US$75.290.376 | US$1.213,33 | 179.549.569 ZBU |
| 281 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,48 | 0,00% | 1,11% | US$74.995.453 | US$5,91 | 476.222 VTx |
| 282 |  Comedian BAN | US$0,07530 | -0,97% | 5,84% | US$75.299.195 | US$8.374.529 | 999.961.859 BAN |
| 283 |  lisUSD lisUSD | US$0,9978 | -0,03% | 0,00% | US$74.908.863 | US$236,05 | 75.071.737 lisUSD |
| 284 |  Horizen ZEN | US$4,11 | 0,35% | -1,81% | US$74.660.231 | US$12.338.731 | 18.177.614 ZEN |
| 285 |  0x Protocol ZRX | US$0,08804 | -1,80% | 7,27% | US$74.694.940 | US$5.381.954 | 848.396.563 ZRX |
| 286 |  Synthetix SNX | US$0,2169 | 0,25% | -5,08% | US$74.736.750 | US$6.315.298 | 344.516.234 SNX |
| 287 |  Huma Finance HUMA | US$0,02279 | 2,04% | 7,02% | US$74.298.795 | US$7.874.439 | 3.260.843.970 HUMA |
| 288 |  Lumera Health LUR | US$4,99 | 1,06% | 2,82% | US$74.343.698 | US$108.021 | 14.903.870 LUR |
| 289 |  Linde tokenized stock (xStock) LINX | US$528,33 | 0,00% | -3,06% | US$73.781.587 | US$58,41 | 139.651 LINX |
| 290 |  Coca-Cola tokenized stock (xStock) KOX | US$86,48 | 2,69% | 4,10% | US$73.755.541 | US$54.541,68 | 852.842 KOX |
| 291 |  River RIVER | US$3,75 | 1,64% | -1,13% | US$73.570.153 | US$3.879.003 | 19.600.000 RIVER |
| 292 |  Orca ORCA | US$1,21 | 0,33% | -1,02% | US$73.665.474 | US$11.978.478 | 60.798.782 ORCA |
| 293 |  SPACE ID ID | US$0,03744 | 1,75% | 12,01% | US$73.680.332 | US$11.669.613 | 1.968.175.087 ID |
| 294 |  Qtum QTUM | US$0,6924 | -1,36% | -0,31% | US$73.432.403 | US$10.065.442 | 106.062.267 QTUM |
| 295 |  FTX Token FTT | US$0,2227 | 2,40% | -2,98% | US$73.245.139 | US$2.354.861 | 328.895.104 FTT |
| 296 |  Sonic S | US$0,02529 | 1,16% | 1,53% | US$72.846.859 | US$8.472.909 | 2.880.000.000 S |
| 297 |  Zama ZAMA | US$0,03291 | -1,73% | 4,28% | US$72.411.726 | US$21.808.338 | 2.200.000.000 ZAMA |
| 298 |  Law Blocks (AI) LBT | US$0,2959 | 0,09% | 0,22% | US$72.492.965 | US$738.582 | 244.997.988 LBT |
| 299 |  Coinbase tokenized stock (xStock) COINX | US$158,81 | -0,68% | -3,86% | US$72.397.470 | US$8.702.799 | 455.881 COINX |
| 300 |  Light LIGHT | US$0,1097 | -1,02% | -7,46% | US$72.336.087 | - | 659.498.453 LIGHT |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.