Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,07161 | -3,23% | 12,07% | US$142.218.291 | US$19.311.512 | 1.985.909.567 MANA |
| 152 |  Rootstock Infrastructure Framework RIF | US$0,1388 | 3,35% | 40,06% | US$138.782.586 | US$9.537.595 | 1.000.000.000 RIF |
| 153 |  WEMIX WEMIX | US$0,2790 | -0,71% | 6,42% | US$138.860.001 | US$1.311.596 | 497.783.853 WEMIX |
| 154 |  Neo NEO | US$1,94 | 1,83% | -0,27% | US$136.993.797 | US$4.558.268 | 70.538.831 NEO |
| 155 |  Theta Network THETA | US$0,1372 | -0,88% | 1,40% | US$137.232.412 | US$5.641.466 | 1.000.000.000 THETA |
| 156 |  THORChain RUNE | US$0,3958 | 3,09% | -0,85% | US$133.909.455 | US$4.082.131 | 338.288.211 RUNE |
| 157 |  OriginTrail TRAC | US$0,2637 | -1,71% | -0,55% | US$131.855.953 | US$2.712.323 | 500.000.000 TRAC |
| 158 |  Vaulta A | US$0,07913 | 6,55% | 23,72% | US$130.804.234 | US$10.426.743 | 1.653.032.526 A |
| 159 |  Arweave AR | US$1,96 | 0,86% | -1,78% | US$128.952.863 | US$10.815.431 | 65.652.466 AR |
| 160 |  Basic Attention Token BAT | US$0,08508 | 0,89% | 5,47% | US$127.263.274 | US$7.091.785 | 1.495.724.657 BAT |
| 161 |  Sentient SENT | US$0,01706 | 24,71% | 26,57% | US$123.472.211 | US$319.367.665 | 7.237.878.887 SENT |
| 162 |  AWE AWE | US$0,06334 | 5,35% | 19,46% | US$123.033.430 | US$3.459.835 | 1.942.420.283 AWE |
| 163 |  Vision VSN | US$0,03336 | 0,45% | 1,93% | US$121.510.509 | US$3.919.709 | 3.641.889.672 VSN |
| 164 |  Genius Terminal GENIUS | US$0,3482 | -2,09% | -10,72% | US$116.778.370 | US$14.499.853 | 335.377.059 GENIUS |
| 165 |  Convex Finance CVX | US$1,18 | 1,16% | 2,65% | US$116.689.397 | US$4.603.759 | 98.617.368 CVX |
| 166 |  dYdX DYDX | US$0,1352 | -3,17% | 5,90% | US$114.707.071 | US$9.362.457 | 848.250.796 DYDX |
| 167 |  SafePal SFP | US$0,2284 | -4,53% | 3,32% | US$114.177.269 | US$2.438.656 | 500.000.000 SFP |
| 168 |  Centrifuge CFG | US$0,1897 | 1,98% | -5,04% | US$109.507.925 | US$8.412.283 | 577.158.886 CFG |
| 169 |  GoМining GOMINING | US$0,2685 | -0,27% | -1,82% | US$108.451.432 | US$10.601.943 | 403.964.832 GOMINING |
| 170 |  ZKsync ZK | US$0,01055 | -0,54% | 1,96% | US$106.265.638 | US$9.805.561 | 10.071.375.176 ZK |
| 171 |  Gala GALA | US$0,002117 | 1,64% | -8,62% | US$103.038.501 | US$26.339.436 | 48.680.490.846 GALA |
| 172 |  eCash XEC | US$0,000005080 | -0,07% | -2,01% | US$101.906.865 | US$2.279.722 | 20.053.376.547.580 XEC |
| 173 |  Data Network DATA | US$0,2810 | 0,34% | -7,30% | US$100.257.252 | US$261.892.320 | 356.788.355 DATA |
| 174 |  1inch 1INCH | US$0,07140 | 1,24% | 1,16% | US$100.807.426 | US$6.584.802 | 1.411.965.090 1INCH |
| 175 |  Golem GLM | US$0,09959 | 3,71% | -1,01% | US$99.593.260 | US$5.133.299 | 1.000.000.000 GLM |
| 176 |  AB AB | US$0,0009904 | -0,10% | 1,60% | US$97.875.038 | US$1.121.301 | 98.823.661.261 AB |
| 177 |  Kamino KMNO | US$0,01931 | -6,63% | -2,50% | US$97.075.031 | US$6.292.488 | 5.027.397.554 KMNO |
| 178 |  DeepBook Protocol DEEP | US$0,01770 | -0,68% | -1,41% | US$96.837.214 | US$5.239.705 | 5.469.776.910 DEEP |
| 179 |  Re RE | US$0,5848 | -2,88% | -14,85% | US$93.341.279 | US$29.994.349 | 159.600.000 RE |
| 180 |  Billions Network BILL | US$0,03792 | 0,97% | -16,20% | US$92.067.892 | US$18.679.327 | 2.428.194.444 BILL |
| 181 |  Tagger TAG | US$0,0008501 | 28,68% | -9,17% | US$92.155.485 | US$43.506.690 | 108.404.572.594 TAG |
| 182 |  o1.exchange O | US$0,5710 | 3,03% | 2,52% | US$91.366.845 | US$210.783.068 | 160.000.000 O |
| 183 |  Grass GRASS | US$0,3700 | -2,24% | -28,09% | US$90.236.352 | US$24.787.686 | 243.905.091 GRASS |
| 184 |  SOON SOON | US$0,1669 | 0,01% | 0,61% | US$89.510.601 | US$5.822.556 | 536.354.577 SOON |
| 185 |  YZY MONEY YZY | US$0,2942 | 0,20% | 0,07% | US$89.135.915 | US$128.628 | 302.975.610 YZY |
| 186 |  Synapse SYN | US$0,3763 | 6,96% | -26,89% | US$88.566.922 | US$30.218.869 | 235.388.251 SYN |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | 0,84% | -3,55% | US$87.724.380 | US$1.358.261 | 187.495.034.775.398 CHEEMS |
| 188 |  Allora ALLO | US$0,4361 | 5,21% | 29,06% | US$87.439.796 | US$51.138.755 | 200.500.000 ALLO |
| 189 |  MultiversX EGLD | US$2,89 | 4,44% | 9,35% | US$87.738.119 | US$33.923.480 | 30.314.900 EGLD |
| 190 |  Aethir ATH | US$0,004279 | 1,07% | -3,16% | US$86.131.309 | US$8.881.559 | 20.128.764.593 ATH |
| 191 |  Banana For Scale BANANAS31 | US$0,008590 | 16,91% | 0,26% | US$85.900.984 | US$20.963.441 | 10.000.000.000 BANANAS31 |
| 192 |  Meteora MET | US$0,1614 | 0,34% | -8,11% | US$85.681.254 | US$11.266.329 | 530.918.055 MET |
| 193 |  Useless Coin USELESS | US$0,08165 | 1,57% | -3,72% | US$81.574.379 | US$8.463.082 | 999.084.734 USELESS |
| 194 |  Official Melania Meme MELANIA | US$0,08110 | 0,02% | 6,80% | US$81.097.890 | US$9.459.936 | 999.995.934 MELANIA |
| 195 |  Safe SAFE | US$0,1065 | 0,48% | 20,39% | US$80.887.601 | US$4.208.429 | 759.239.549 SAFE |
| 196 |  CoW Protocol COW | US$0,1379 | 1,14% | -8,27% | US$79.859.309 | US$2.800.248 | 578.975.406 COW |
| 197 |  Fluid FLUID | US$1,01 | -5,47% | 6,29% | US$79.710.713 | US$3.017.646 | 78.696.997 FLUID |
| 198 |  Beam BEAM | US$0,001543 | -0,90% | 8,31% | US$79.160.460 | US$3.759.650 | 51.300.184.687 BEAM |
| 199 |  Reserve Rights RSR | US$0,001265 | 7,36% | 7,67% | US$79.127.796 | US$10.981.102 | 62.553.174.091 RSR |
| 200 |  Four FORM | US$0,2052 | 0,58% | -4,25% | US$78.367.345 | US$6.662.155 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.