Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$152,15 | 2,09% | -5,19% | US$72.231.720 | - | 474.750 preSPCX |
| 302 |  BNB Attestation Service BAS | US$0,02842 | 3,46% | -6,00% | US$71.047.466 | US$3.445.302 | 2.500.000.000 BAS |
| 303 |  RaveDAO RAVE | US$0,2811 | 2,01% | -1,18% | US$70.981.399 | US$6.585.836 | 252.480.555 RAVE |
| 304 |  Palantir tokenized stock (xStock) PLTRX | US$127,60 | -3,02% | -2,12% | US$69.664.204 | US$7.488,31 | 545.973 PLTRX |
| 305 |  Keeta KTA | US$0,1229 | -4,44% | -12,84% | US$69.512.675 | US$1.794.307 | 565.437.987 KTA |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$757,07 | 0,57% | 0,12% | US$68.163.600 | US$1.064.313 | 90.037 IVVon |
| 307 |  Collector Crypt CARDS | US$0,1652 | -0,24% | -31,04% | US$68.717.687 | US$7.822.716 | 415.873.681 CARDS |
| 308 |  Gas GAS | US$1,03 | 0,54% | -1,09% | US$67.205.596 | US$2.697.025 | 64.992.331 GAS |
| 309 |  USDsui USDsui | US$0,9987 | -0,07% | -0,01% | US$66.348.308 | US$1.421.061 | 66.433.869 USDsui |
| 310 |  USD.AI CHIP | US$0,03306 | 0,28% | 7,93% | US$66.110.345 | US$14.342.182 | 2.000.000.000 CHIP |
| 311 |  MindWaveDAO NILA | US$0,07870 | -0,20% | 0,33% | US$66.323.981 | US$212.001 | 842.766.177 NILA |
| 312 |  Ravencoin RVN | US$0,004056 | 10,41% | 5,98% | US$66.278.185 | US$17.418.976 | 16.342.514.443 RVN |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,00 | -0,15% | -7,69% | US$65.640.571 | US$1.921.822 | 698.273 MSTRX |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,89 | 0,00% | 1,77% | US$65.160.237 | US$98,50 | 805.541 IEMGx |
| 315 |  AIOZ Network AIOZ | US$0,05151 | 0,62% | -5,16% | US$65.141.192 | US$3.070.371 | 1.264.653.135 AIOZ |
| 316 |  Qubic QUBIC | US$0,0000004600 | 5,37% | 15,22% | US$64.399.892 | US$1.090.371 | 140.006.478.599.369 QUBIC |
| 317 |  Stronghold SHx SHX | US$0,003668 | -2,49% | -8,26% | US$64.556.097 | US$681.204 | 17.598.675.993 SHX |
| 318 |  Mastercard tokenized stock (xStock) MAX | US$524,72 | 0,58% | -2,80% | US$64.016.051 | US$3.627,66 | 121.999 MAX |
| 319 |  AntFun ANTFUN | US$0,03381 | 0,66% | -0,67% | US$63.836.013 | US$9.154.624 | 1.887.836.326 ANTFUN |
| 320 |  Bio Protocol BIO | US$0,02829 | 1,57% | -5,24% | US$63.214.256 | US$15.519.047 | 2.234.219.081 BIO |
| 321 |  Dog (Bitcoin) DOG | US$0,0006321 | 4,46% | 4,93% | US$63.205.697 | US$646.174 | 100.000.000.000 DOG |
| 322 |  ZIGChain ZIG | US$0,04447 | -0,12% | -6,06% | US$62.662.457 | US$2.079.227 | 1.408.940.795 ZIG |
| 323 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,04% | -0,04% | US$62.583.066 | US$4.206.644 | 62.601.060 FIDD |
| 324 |  Playnance GCOIN | US$0,002496 | 3,24% | 3,69% | US$62.469.765 | US$610.165 | 25.026.000.000 GCOIN |
| 325 |  GMX GMX | US$5,97 | 4,74% | 1,09% | US$62.310.505 | US$4.405.970 | 10.433.865 GMX |
| 326 |  XPR Network XPR | US$0,002121 | 1,54% | 4,82% | US$61.958.802 | US$1.413.476 | 29.208.764.640 XPR |
| 327 |  io.net IO | US$0,1705 | 2,36% | 0,23% | US$61.804.537 | US$19.717.455 | 362.452.039 IO |
| 328 |  Dohrnii DHN | US$3,60 | 1,19% | -10,37% | US$61.471.010 | US$495.217 | 17.075.042 DHN |
| 329 |  Kusama KSM | US$3,26 | -3,59% | 3,99% | US$60.364.585 | US$4.089.086 | 18.489.744 KSM |
| 330 |  Pfizer tokenized stock (xStock) PFEX | US$24,74 | 2,15% | 3,21% | US$60.298.827 | US$643,80 | 2.437.301 PFEX |
| 331 |  Zilliqa ZIL | US$0,003001 | -0,16% | 0,36% | US$60.231.854 | US$2.392.614 | 20.069.692.334 ZIL |
| 332 |  Plume PLUME | US$0,01008 | 3,12% | -1,61% | US$60.205.331 | US$7.777.320 | 5.969.793.823 PLUME |
| 333 |  Quantix Finance QFI | US$60,32 | -0,20% | 1,59% | US$60.318.436 | US$2.044.288 | 1.000.000 QFI |
| 334 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | 0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 335 |  ChainOpera AI COAI | US$0,3205 | 6,83% | 9,38% | US$60.262.728 | US$9.312.743 | 188.000.098 COAI |
| 336 |  Defi App HOME | US$0,01538 | -2,91% | -9,33% | US$59.758.327 | US$11.224.252 | 3.884.809.942 HOME |
| 337 |  Talus US | US$0,02720 | 54,90% | 57,95% | US$59.830.481 | US$9.959.155 | 2.200.000.000 US |
| 338 |  Visa tokenized stock (xStock) VX | US$346,30 | -0,51% | -2,44% | US$59.637.380 | US$1.268,45 | 172.214 VX |
| 339 |  Berachain BERA | US$0,2000 | 2,52% | -8,02% | US$59.300.583 | US$12.223.222 | 296.468.552 BERA |
| 340 |  Wormhole W | US$0,009626 | 0,05% | -4,40% | US$58.798.302 | US$79.498.707 | 6.108.577.980 W |
| 341 |  Broadcom tokenized stock (xStock) AVGOX | US$404,86 | 3,94% | 11,23% | US$58.771.045 | US$49.488,78 | 145.165 AVGOX |
| 342 |  Turbo TURBO | US$0,0008479 | 0,54% | -2,91% | US$58.508.149 | US$9.367.885 | 68.999.999.990 TURBO |
| 343 |  Holo HOT | US$0,0003310 | 1,62% | 9,88% | US$58.395.398 | US$3.968.174 | 176.425.948.486 HOT |
| 344 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.028,02 | -1,18% | 1,06% | US$57.999.518 | US$101,77 | 56.419 GSX |
| 345 |  XPIN Network XPIN | US$0,001480 | 2,66% | 5,44% | US$58.064.882 | US$4.096.699 | 39.235.209.766 XPIN |
| 346 |  AbbVie tokenized stock (xStock) ABBVX | US$251,14 | -1,17% | -1,24% | US$57.478.643 | US$70.726,97 | 228.868 ABBVX |
| 347 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,51 | 0,00% | 0,44% | US$57.516.022 | US$6,00 | 2.090.731 SCHFx |
| 348 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,51 | -2,66% | -0,87% | US$57.353.460 | US$24.717,07 | 383.598 PGX |
| 349 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,35 | -5,50% | -8,21% | US$57.379.215 | US$819.990 | 566.177 AZNX |
| 350 |  Enjin Coin ENJ | US$0,02886 | -0,90% | 0,56% | US$57.170.760 | US$7.111.402 | 1.981.229.940 ENJ |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.