Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  International Business Machines tokenized stock (xStock) IBMX | US$299,86 | -2,49% | 4,50% | US$36.189.695 | US$432,68 | 120.689 IBMX |
| 502 |  Memecoin MEME | US$0,0005657 | 0,45% | -8,45% | US$36.142.812 | US$5.272.294 | 63.896.602.764 MEME |
| 503 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,06 | 1,60% | 1,27% | US$36.152.455 | US$2.282.954 | 49.861 QQQon |
| 504 |  Alaya Governance Token AGT | US$0,01237 | 11,04% | -24,10% | US$36.053.201 | US$22.911.631 | 2.914.409.934 AGT |
| 505 |  BankrCoin BNKR | US$0,0003651 | 0,18% | -14,92% | US$36.255.809 | US$3.992.367 | 99.300.000.000 BNKR |
| 506 |  Irys IRYS | US$0,01407 | 1,27% | -4,61% | US$36.103.141 | US$3.414.281 | 2.566.813.162 IRYS |
| 507 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,27 | -1,55% | -4,67% | US$35.749.093 | US$1.617.722 | 1.013.571 HIMSon |
| 508 |  BSquared Network B2 | US$0,5330 | 2,86% | 4,93% | US$35.901.327 | US$4.574.029 | 67.353.370 B2 |
| 509 |  FUNToken FUN | US$0,003359 | 0,57% | 11,78% | US$36.292.694 | US$2.151.444 | 10.806.201.658 FUN |
| 510 |  Sahara AI SAHARA | US$0,01025 | 2,65% | -4,53% | US$35.797.410 | US$19.085.347 | 3.491.250.000 SAHARA |
| 511 |  Fogo FOGO | US$0,009263 | -1,02% | -0,15% | US$35.689.570 | US$4.103.308 | 3.853.103.317 FOGO |
| 512 |  Vitalum VAM | US$0,1053 | 1,55% | 2,90% | US$35.764.013 | US$672.034 | 339.718.870 VAM |
| 513 |  Ankr ANKR | US$0,003563 | 1,66% | -0,05% | US$35.627.211 | US$5.114.513 | 10.000.000.000 ANKR |
| 514 |  Degen DEGEN | US$0,001509 | 1,69% | -10,05% | US$35.634.936 | US$2.600.356 | 23.612.465.308 DEGEN |
| 515 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,01% | US$35.558.752 | US$609.380 | 35.554.166 CUSD |
| 516 |  Glidr GLIDR | US$1,01 | 1,45% | 2,75% | US$35.653.584 | US$77.240,82 | 35.461.710 GLIDR |
| 517 |  Verge XVG | US$0,002136 | 1,35% | -4,69% | US$35.286.743 | US$2.459.864 | 16.521.951.235 XVG |
| 518 |  CROSS CROSS | US$0,07740 | 0,61% | -7,01% | US$35.277.250 | US$2.798.942 | 455.785.209 CROSS |
| 519 |  MANTRA MANTRA | US$0,006519 | 0,67% | -3,17% | US$35.089.525 | US$7.139.439 | 5.382.960.011 MANTRA |
| 520 |  Ampleforth AMPL | US$1,24 | 1,86% | -3,21% | US$34.972.536 | US$2,02 | 28.274.494 AMPL |
| 521 |  Score SN44 | US$8,09 | 3,92% | -4,12% | US$34.912.624 | US$917.152 | 4.317.987 SN44 |
| 522 |  Vana VANA | US$1,15 | 0,94% | 3,33% | US$34.717.870 | US$1.035.157 | 30.084.000 VANA |
| 523 |  PepsiCo tokenized stock (xStock) PEPX | US$143,54 | -1,65% | -0,07% | US$34.709.971 | US$54.197,04 | 241.816 PEPX |
| 524 |  Locus Chain LOCUS | US$0,006327 | 0,66% | 3,63% | US$34.646.714 | US$130.901 | 5.475.950.828 LOCUS |
| 525 |  Siacoin SC | US$0,0006170 | 0,07% | -2,58% | US$34.566.724 | US$3.962.447 | 56.025.636.522 SC |
| 526 |  OPEN tokenized stock (xStock) OPENX | US$5,39 | 18,20% | 8,89% | US$34.479.468 | US$495,34 | 6.396.933 OPENX |
| 527 |  Status SNT | US$0,007202 | -2,12% | 0,34% | US$34.658.564 | US$2.090.627 | 4.812.295.482 SNT |
| 528 |  Walmart tokenized stock (xStock) WMTX | US$112,10 | -2,72% | -2,90% | US$34.459.342 | - | 307.391 WMTX |
| 529 |  Terra LUNA | US$0,04841 | 1,57% | 0,97% | US$34.372.300 | US$4.877.295 | 709.984.439 LUNA |
| 530 |  Waves WAVES | US$0,2591 | 1,14% | -2,00% | US$34.185.123 | US$5.602.968 | 131.917.120 WAVES |
| 531 |  UMA UMA | US$0,3736 | 0,76% | -3,92% | US$34.244.851 | US$2.299.657 | 91.673.782 UMA |
| 532 |  Gensyn AI | US$0,02630 | -1,15% | -16,49% | US$34.319.195 | US$7.108.748 | 1.304.675.313 AI |
| 533 |  Spacecoin SPACE | US$0,006145 | -0,82% | -1,64% | US$34.124.498 | US$3.656.441 | 5.553.351.478 SPACE |
| 534 |  Block Street BSB | US$0,1441 | 1,67% | -32,51% | US$34.052.318 | US$14.050.294 | 236.300.000 BSB |
| 535 |  BIM BIM | US$1,13 | 0,45% | 3,40% | US$33.986.061 | US$176.732 | 30.000.000 BIM |
| 536 |  Cap CAP | US$0,02175 | -3,68% | -3,57% | US$33.924.318 | US$126.356.675 | 1.560.000.000 CAP |
| 537 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,88 | -0,93% | -3,38% | US$33.613.554 | US$487,60 | 687.675 NVOX |
| 538 |  Atoshi ATOS | US$0,03714 | -0,31% | -3,39% | US$33.547.869 | US$6.073,76 | 903.160.633 ATOS |
| 539 |  AI Analysis Token AIAT | US$0,2281 | -0,08% | 0,50% | US$33.397.412 | US$359.092 | 146.389.462 AIAT |
| 540 |  Espresso ESP | US$0,06395 | -0,42% | -6,01% | US$33.288.574 | US$12.811.449 | 520.550.000 ESP |
| 541 |  Burnedfi BURN | US$2,70 | 0,66% | -8,17% | US$33.232.655 | US$60.230,84 | 12.312.597 BURN |
| 542 |  Thermo Fisher tokenized stock (xStock) TMOX | US$510,16 | 0,00% | -1,85% | US$33.152.387 | US$8,34 | 64.984 TMOX |
| 543 |  ssv.network SSV | US$2,07 | -0,99% | 0,78% | US$33.090.968 | US$5.600.054 | 16.008.816 SSV |
| 544 |  Storj STORJ | US$0,07613 | 2,62% | 1,82% | US$32.354.006 | US$7.558.299 | 424.999.998 STORJ |
| 545 |  PumpMeme PM | US$1,01 | 0,88% | 2,50% | US$32.274.346 | US$123.905 | 32.008.015 PM |
| 546 |  cat in a dogs world MEW | US$0,0003600 | 0,47% | -5,15% | US$31.999.686 | US$3.780.664 | 88.885.569.416 MEW |
| 547 |  Pax Dollar USDP | US$0,9995 | 0,03% | -0,15% | US$31.938.014 | US$3.355.643 | 31.954.027 USDP |
| 548 |  DFDV tokenized stock (xStock) DFDVx | US$3,10 | 0,43% | -4,83% | US$31.778.842 | US$699.104 | 10.244.048 DFDVx |
| 549 |  ZORA ZORA | US$0,007084 | -3,14% | -0,61% | US$31.666.346 | US$12.380.757 | 4.469.999.999 ZORA |
| 550 |  Comcast tokenized stock (xStock) CMCSAX | US$25,59 | 1,24% | -0,07% | US$31.710.641 | US$388.967 | 1.239.283 CMCSAX |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.