Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenised GBP TGBP | US$1,34 | 0,11% | 0,47% | US$31.626.488 | US$81.715,88 | 23.592.731 TGBP |
| 552 |  Subsquid SQD | US$0,03128 | 4,32% | -6,59% | US$31.554.945 | US$4.018.002 | 1.008.796.563 SQD |
| 553 |  Mango MNGO | US$0,02816 | 3,29% | -8,67% | US$31.464.301 | US$1.324,55 | 1.117.466.989 MNGO |
| 554 |  TerraClassicUSD USTC | US$0,005629 | 0,70% | 0,65% | US$31.385.114 | US$1.392.043 | 5.575.907.845 USTC |
| 555 |  Momentum MMT | US$0,1532 | -1,21% | 1,21% | US$31.257.335 | US$8.847.037 | 204.095.424 MMT |
| 556 |  deBridge DBR | US$0,01619 | 4,50% | 5,03% | US$31.165.519 | US$6.407.072 | 1.924.684.519 DBR |
| 557 |  Core CORE | US$0,02494 | -1,12% | -3,55% | US$31.002.800 | US$4.064.129 | 1.243.123.229 CORE |
| 558 |  Avantis AVNT | US$0,09394 | -0,80% | -1,27% | US$30.917.370 | US$18.739.043 | 329.135.091 AVNT |
| 559 |  Solayer LAYER | US$0,06633 | 0,31% | -2,42% | US$30.919.136 | US$11.380.370 | 466.106.987 LAYER |
| 560 |  LUSD LUSD | US$0,9991 | -0,02% | 0,03% | US$30.747.847 | US$30.676,82 | 30.776.820 LUSD |
| 561 |  Dogelon Mars ELON | US$0,00000003000 | 0,76% | -2,08% | US$30.708.370 | US$5.318.790 | 998.583.953.085.067 ELON |
| 562 |  OpenServ SERV | US$0,03915 | -1,41% | -12,10% | US$30.147.406 | US$882.162 | 770.000.000 SERV |
| 563 |  Abbott tokenized stock (xStock) ABTX | US$96,89 | 1,57% | 2,63% | US$30.342.921 | US$52.048,22 | 313.179 ABTX |
| 564 |  McDonald's tokenized stock (xStock) MCDX | US$281,04 | -0,75% | -1,13% | US$30.180.546 | US$2.234.613 | 107.388 MCDX |
| 565 |  Accenture tokenized stock (xStock) ACNX | US$139,38 | -0,59% | 2,56% | US$30.176.384 | US$48.485,65 | 216.506 ACNX |
| 566 |  Across Protocol ACX | US$0,04276 | 1,78% | 0,53% | US$30.128.878 | US$1.784.279 | 704.657.713 ACX |
| 567 |  Band BAND | US$0,1673 | -1,05% | 10,70% | US$29.926.222 | US$2.936.276 | 178.916.312 BAND |
| 568 |  Zest Protocol ZEST | US$0,2047 | 0,41% | -10,45% | US$29.883.729 | US$5.732.952 | 146.000.000 ZEST |
| 569 |  PlaysOut PLAY | US$0,03415 | 0,07% | 7,86% | US$29.675.511 | US$2.208.021 | 869.066.738 PLAY |
| 570 |  Casper CSPR | US$0,001778 | -0,71% | -9,57% | US$29.442.385 | US$2.097.251 | 16.558.800.025 CSPR |
| 571 |  Perle PRL | US$0,1695 | -1,18% | 0,76% | US$29.659.836 | US$4.376.547 | 175.000.000 PRL |
| 572 |  DEAPcoin DEP | US$0,0009926 | 3,63% | 3,15% | US$29.630.544 | US$403.991 | 29.852.899.545 DEP |
| 573 |  ChangeNOW Token NOW | US$0,3467 | -0,31% | 1,92% | US$29.402.329 | - | 84.803.670 NOW |
| 574 |  UPCX UPC | US$0,2184 | 0,66% | -11,48% | US$29.252.613 | US$7.597.370 | 133.963.981 UPC |
| 575 |  Liquity BOLD BOLD | US$1,00 | 0,12% | 0,13% | US$29.120.020 | US$340.552 | 29.083.803 BOLD |
| 576 |  SentismAI SENTIS | US$0,1404 | 3,66% | 32,48% | US$28.981.804 | US$2.352.944 | 206.488.889 SENTIS |
| 577 |  Fabric Protocol ROBO | US$0,01302 | 2,39% | -16,37% | US$29.046.503 | US$6.948.271 | 2.231.000.000 ROBO |
| 578 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,75 | -0,69% | 2,14% | US$29.008.998 | US$107.966 | 1.967.104 BMNRx |
| 579 |  Everything EV | US$0,0002871 | -1,52% | -5,68% | US$28.710.758 | US$241.999 | 100.000.000.000 EV |
| 580 |  USDK USDK | US$1,00 | 0,00% | 0,67% | US$28.644.816 | - | 28.600.072 USDK |
| 581 |  Bancor BNT | US$0,2652 | -0,71% | 0,92% | US$28.569.472 | US$1.955.526 | 107.746.457 BNT |
| 582 |  Anoma XAN | US$0,01138 | 6,63% | 6,51% | US$28.459.217 | US$4.666.824 | 2.500.000.000 XAN |
| 583 |  ConstitutionDAO PEOPLE | US$0,005584 | 1,42% | 7,80% | US$28.256.919 | US$10.658.378 | 5.060.137.335 PEOPLE |
| 584 |  iota SN9 | US$7,08 | 3,36% | 0,30% | US$28.354.038 | US$335.203 | 4.004.334 SN9 |
| 585 |  BOOK OF MEME BOME | US$0,0004110 | 0,39% | -3,54% | US$28.302.572 | US$9.461.353 | 68.866.851.291 BOME |
| 586 |  sUSD SUSD | US$0,6442 | 0,64% | 37,74% | US$28.089.327 | US$49.971,48 | 43.600.114 SUSD |
| 587 |  UNIPOLY UNP | US$0,1275 | 1,83% | 3,72% | US$27.956.530 | US$157.622 | 219.230.000 UNP |
| 588 |  Liquity USD LUSD | US$1,01 | -0,21% | -0,38% | US$27.953.676 | - | 27.739.336 LUSD |
| 589 |  HashKey Platform Token HSK | US$0,08057 | 0,03% | 2,23% | US$27.792.822 | US$2.340.671 | 344.960.009 HSK |
| 590 |  SMART SMART | US$0,004100 | 1,45% | 9,00% | US$27.550.822 | US$505.734 | 6.720.430.108 SMART |
| 591 |  Vanta Network VANTA | US$6,41 | 4,37% | 0,92% | US$27.516.342 | US$68.594,60 | 4.294.085 VANTA |
| 592 |  Hive HIVE | US$0,04876 | 0,30% | -3,09% | US$27.507.712 | US$1.490.995 | 564.098.251 HIVE |
| 593 |  UNS TOKEN UNS | US$0,2601 | -0,05% | -0,24% | US$27.470.672 | - | 105.604.200 UNS |
| 594 |  Electronic USD eUSD | US$0,9981 | -0,18% | -0,19% | US$27.441.742 | US$212.941 | 27.494.711 eUSD |
| 595 |  Wiki Cat WKC | US$0,00000005000 | -1,95% | -7,05% | US$27.378.168 | US$153.761 | 536.855.143.663.250 WKC |
| 596 |  WhiteRock WHITE | US$0,00004191 | -2,11% | -25,35% | US$27.243.131 | US$8.105,07 | 650.000.000.000 WHITE |
| 597 |  Catizen CATI | US$0,04017 | 0,90% | -32,85% | US$26.915.984 | US$5.876.666 | 670.074.991 CATI |
| 598 |  Uquid Coin UQC | US$2,71 | 0,01% | 0,01% | US$27.055.921 | US$23.931,08 | 10.000.000 UQC |
| 599 |  World Mobile Token WMTX | US$0,03162 | -4,37% | -8,81% | US$27.003.675 | US$1.395.118 | 854.062.191 WMTX |
| 600 |  SwftCoin SWFTC | US$0,002685 | 0,70% | -0,30% | US$26.852.353 | US$500.787 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.