Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Atletico De Madrid Fan Token ATM | US$2,37 | 1,34% | -2,11% | US$20.652.695 | US$3.930.100 | 8.729.208 ATM |
| 702 |  Metis METIS | US$2,73 | 0,72% | -0,98% | US$20.616.507 | US$2.156.314 | 7.540.237 METIS |
| 703 |  Metal DAO MTL | US$0,2233 | 0,94% | -2,42% | US$20.560.312 | US$332.185 | 92.068.885 MTL |
| 704 |  ArcBlock ABT | US$0,2061 | 2,03% | 0,44% | US$20.307.745 | US$30.665,14 | 98.554.305 ABT |
| 705 |  CARV CARV | US$0,03324 | 0,93% | -10,47% | US$20.262.196 | US$3.947.109 | 609.601.253 CARV |
| 706 |  IQ IQ | US$0,0007598 | -0,90% | 0,70% | US$20.287.721 | US$481.925 | 26.701.892.800 IQ |
| 707 |  Civic CVC | US$0,02016 | 0,21% | -4,02% | US$20.159.018 | US$1.458.649 | 1.000.000.000 CVC |
| 708 |  Yield Guild Games YGG | US$0,02157 | 1,22% | -4,61% | US$20.115.759 | US$5.354.532 | 932.668.425 YGG |
| 709 |  StrikeX STRX | US$0,02303 | 4,16% | 7,62% | US$20.094.141 | US$2.782,19 | 872.680.994 STRX |
| 710 |  DOGS DOGS | US$0,00003873 | 1,04% | -0,53% | US$20.013.495 | US$4.003.846 | 516.750.000.000 DOGS |
| 711 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,17% | -0,78% | US$19.958.698 | US$4.198.014 | 2.100.000.000.000.000 SATS |
| 712 |  RIZE RIZE | US$0,01009 | -3,23% | -8,95% | US$19.894.755 | US$353.928 | 1.971.103.089 RIZE |
| 713 |  Lisk LSK | US$0,08948 | 1,92% | 1,13% | US$19.781.932 | US$4.155.925 | 221.073.172 LSK |
| 714 |  Velodrome Finance VELO | US$0,02156 | -0,32% | -0,72% | US$19.729.087 | US$3.046.123 | 915.202.511 VELO |
| 715 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,44 | -0,02% | -1,35% | US$19.675.427 | US$1.425.545 | 225.014 TLTon |
| 716 |  Audius AUDIO | US$0,01357 | 0,26% | 1,76% | US$19.516.170 | US$3.718.938 | 1.438.329.133 AUDIO |
| 717 |  MobileCoin MOB | US$0,09783 | -0,74% | -8,20% | US$19.409.963 | US$6.726,86 | 198.399.727 MOB |
| 718 |  Nosana NOS | US$0,2708 | -1,81% | -7,06% | US$19.398.540 | US$165.196 | 71.634.981 NOS |
| 719 |  TokenPocket TPT | US$0,005586 | -0,32% | 3,45% | US$19.362.137 | US$57.798,80 | 3.466.457.400 TPT |
| 720 |  Naoris Protocol NAORIS | US$0,03230 | 0,29% | -9,47% | US$19.358.689 | US$823.431 | 599.260.000 NAORIS |
| 721 |  Orizon ORI | US$50,92 | -0,80% | -6,63% | US$19.191.765 | US$152.102 | 376.917 ORI |
| 722 |  API3 API3 | US$0,2229 | 1,52% | -0,83% | US$19.264.696 | US$6.419.068 | 86.421.978 API3 |
| 723 |  Public Masterpiece Token PMT | US$0,1035 | 0,06% | -0,21% | US$19.149.922 | US$340.868 | 184.952.436 PMT |
| 724 |  aixbt AIXBT | US$0,01915 | 3,60% | -0,37% | US$19.126.264 | US$9.340.446 | 998.914.867 AIXBT |
| 725 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.887,15 | 8,51% | 7,06% | US$19.240.978 | - | 10.196 rSNDK |
| 726 |  MiL.k MLK | US$0,03388 | 0,81% | -0,84% | US$18.992.807 | US$2.992.812 | 560.615.159 MLK |
| 727 |  Symbol XYM | US$0,002893 | 1,31% | 0,49% | US$18.884.878 | US$65.350,40 | 6.526.931.567 XYM |
| 728 |  Clearpool CPOOL | US$0,01925 | 1,09% | -2,86% | US$18.777.525 | US$646.298 | 975.586.941 CPOOL |
| 729 |  Smooth Love Potion SLP | US$0,0005163 | -0,23% | 7,19% | US$18.762.237 | US$1.386.601 | 36.339.980.070 SLP |
| 730 |  Comtech Gold CGO | US$132,27 | 1,05% | -0,04% | US$18.650.081 | US$857.734 | 141.000 CGO |
| 731 |  RateX RTX | US$1,06 | 0,73% | 1,92% | US$18.610.871 | US$7.234.071 | 17.497.590 RTX |
| 732 |  WAX WAXP | US$0,004016 | 1,08% | -3,97% | US$18.499.914 | US$555.231 | 4.606.496.717 WAXP |
| 733 |  MAX Exchange Token MAX | US$0,2716 | 0,17% | 4,93% | US$18.453.240 | US$55.546,43 | 67.931.156 MAX |
| 734 |  WalletConnect Token WCT | US$0,04413 | 1,70% | 0,23% | US$18.410.775 | US$11.477.986 | 417.208.148 WCT |
| 735 |  Flux FLUX | US$0,04424 | 2,50% | -1,49% | US$18.313.088 | US$2.884.488 | 413.919.434 FLUX |
| 736 |  Corn CORN | US$0,03489 | -1,56% | -2,57% | US$18.315.379 | US$5.052.006 | 525.000.000 CORN |
| 737 |  Big Time BIGTIME | US$0,007146 | -1,07% | -3,81% | US$18.280.614 | US$10.763.230 | 2.558.337.534 BIGTIME |
| 738 |  Oho OHO | US$0,0007593 | 1,54% | 2,79% | US$18.316.622 | US$130.305 | 24.123.896.382 OHO |
| 739 |  Power Protocol POWER | US$0,08752 | -6,60% | 9,43% | US$18.379.477 | US$9.716.592 | 210.000.000 POWER |
| 740 |  Brevis BREV | US$0,07295 | -1,13% | -19,12% | US$18.237.609 | US$12.010.017 | 250.000.000 BREV |
| 741 |  Definitive EDGE | US$0,07109 | -0,40% | -8,59% | US$18.121.532 | US$2.036.342 | 254.911.546 EDGE |
| 742 |  Sapien SAPIEN | US$0,07297 | 1,15% | -3,89% | US$18.243.020 | US$2.905.899 | 250.000.000 SAPIEN |
| 743 |  Ergo ERG | US$0,2189 | -0,73% | 5,43% | US$18.226.411 | US$125.944 | 83.275.479 ERG |
| 744 |  Micron Tokenized Stock (Reality) rMU | US$1.001,41 | 4,76% | 2,62% | US$18.377.379 | - | 18.352 rMU |
| 745 |  Pocket Network POKT | US$0,007723 | -2,30% | 1,06% | US$18.067.452 | US$458.210 | 2.339.474.926 POKT |
| 746 |  Moonbirds BIRB | US$0,06371 | 7,46% | -30,34% | US$18.158.344 | US$15.812.743 | 285.000.000 BIRB |
| 747 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,09 | 0,20% | -7,26% | US$18.055.595 | US$2.319.327 | 191.903 MSTRon |
| 748 |  Blast BLAST | US$0,0002810 | 5,89% | 4,72% | US$18.274.778 | US$12.185.654 | 65.029.370.575 BLAST |
| 749 |  Harmony ONE | US$0,001196 | 0,39% | -6,11% | US$17.915.369 | US$1.313.023 | 14.980.221.270 ONE |
| 750 |  Cobak Token CBK | US$0,1801 | 1,19% | 0,54% | US$18.014.458 | US$3.777.907 | 100.000.000 CBK |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.