Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01250 | -1,44% | -4,27% | US$12.500.343 | US$2.608.723 | 999.798.155 BITCOIN |
| 852 |  HeyElsa ELSA | US$0,05000 | 1,75% | 13,12% | US$12.783.508 | US$5.806.364 | 255.646.654 ELSA |
| 853 |  Lucidum Coin LUCIC | US$0,07779 | 1,33% | 8,92% | US$12.766.440 | US$19.599,26 | 164.105.395 LUCIC |
| 854 |  MetaMUI MMUI | US$0,02678 | -0,37% | -2,50% | US$12.753.069 | US$377.918 | 476.246.491 MMUI |
| 855 |  FAR Labs FAR | US$0,002647 | 0,18% | 7,24% | US$12.793.289 | US$135.747 | 4.832.390.000 FAR |
| 856 |  Banana Gun BANANA | US$3,17 | 4,84% | 7,61% | US$12.725.641 | US$8.355.220 | 4.009.733 BANANA |
| 857 |  Radworks RAD | US$0,2143 | -0,79% | 0,63% | US$12.657.253 | US$2.377.214 | 59.075.979 RAD |
| 858 |  Namecoin NMC | US$0,8588 | 0,89% | 2,72% | US$12.655.594 | US$6.273,53 | 14.736.400 NMC |
| 859 |  Solend SLND | US$0,1264 | -0,72% | -2,15% | US$12.637.911 | - | 100.000.000 SLND |
| 860 |  Citrea CTR | US$0,008414 | -2,01% | -23,64% | US$12.620.936 | US$11.177.430 | 1.500.000.000 CTR |
| 861 |  SaucerSwap SAUCE | US$0,01373 | 0,97% | -0,42% | US$12.519.674 | US$71.176,28 | 911.626.939 SAUCE |
| 862 |  Fluent BLEND | US$0,06238 | 0,48% | -3,47% | US$12.475.543 | US$8.366.854 | 200.000.000 BLEND |
| 863 |  USDB USDB | US$0,9966 | -1,09% | -0,43% | US$12.484.166 | US$22.394,40 | 12.527.165 USDB |
| 864 |  zkPass ZKP | US$0,04434 | -0,82% | -4,26% | US$12.489.322 | US$8.652.967 | 281.666.666 ZKP |
| 865 |  DIA DIA | US$0,1038 | 2,32% | -3,47% | US$12.426.172 | US$1.818.899 | 119.676.104 DIA |
| 866 |  ISLM ISLM | US$0,005683 | 0,67% | -4,96% | US$12.425.676 | US$10.052,28 | 2.186.458.886 ISLM |
| 867 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,87 | 0,68% | -0,02% | US$12.405.403 | US$1.260.471 | 75.242 ITOTon |
| 868 |  USD CoinVertible USDCV | US$0,9995 | 0,02% | 0,02% | US$12.395.261 | US$23.598.268 | 12.400.899 USDCV |
| 869 |  Mubarak MUBARAK | US$0,01240 | -1,27% | 13,30% | US$12.395.905 | US$10.365.011 | 1.000.000.000 MUBARAK |
| 870 |  Hamster Kombat HMSTR | US$0,0001921 | -4,41% | 2,20% | US$12.366.919 | US$27.985.415 | 64.375.000.000 HMSTR |
| 871 |  AVA (Travala) AVA | US$0,1681 | 0,97% | -1,63% | US$12.318.063 | US$9.438.433 | 73.278.967 AVA |
| 872 |  KONET KONET | US$0,02700 | 0,20% | -1,49% | US$12.355.395 | US$1.235.764 | 457.555.204 KONET |
| 873 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,44 | 1,02% | -0,28% | US$12.260.203 | US$1.641.840 | 158.318 IAUon |
| 874 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$65,39 | 4,02% | 0,00% | US$12.537.210 | US$30.030.448 | 191.731 DRAMB |
| 875 |  Radix XRD | US$0,0009093 | -0,82% | 2,00% | US$12.258.455 | US$140.040 | 13.481.210.335 XRD |
| 876 |  Ponke PONKE | US$0,02206 | 1,63% | -5,76% | US$12.256.218 | US$2.224.193 | 555.544.226 PONKE |
| 877 |  OG Fan Token OG | US$2,58 | 0,08% | 2,96% | US$12.210.400 | US$4.954.415 | 4.739.796 OG |
| 878 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 879 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$87,59 | -0,57% | -2,66% | US$12.031.798 | US$794.350 | 137.358 STRCon |
| 880 |  CZ's Dog BROCCOLI | US$0,01245 | 1,11% | 4,47% | US$12.036.032 | US$5.575.881 | 967.125.588 BROCCOLI |
| 881 |  MyNeighborAlice ALICE | US$0,1207 | -0,96% | 2,25% | US$12.008.448 | US$6.384.787 | 99.459.293 ALICE |
| 882 |  Caldera ERA | US$0,08063 | 2,19% | -5,06% | US$11.972.917 | US$5.891.909 | 148.500.000 ERA |
| 883 |  XSGD XSGD | US$0,7731 | 0,03% | -0,11% | US$11.947.544 | US$488.366 | 15.454.066 XSGD |
| 884 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 885 |  DIAM DIAM | US$0,005840 | -0,76% | -4,88% | US$11.784.173 | US$269.601 | 2.017.960.688 DIAM |
| 886 |  Epic Chain EPIC | US$0,3554 | 12,54% | -23,99% | US$11.940.687 | US$24.638.225 | 33.600.000 EPIC |
| 887 |  Doodles DOOD | US$0,001483 | 2,85% | -3,55% | US$11.570.892 | US$8.467.378 | 7.800.000.000 DOOD |
| 888 |  Solv Protocol SOLV | US$0,002733 | -0,13% | -7,57% | US$11.627.110 | US$4.057.367 | 4.254.548.495 SOLV |
| 889 |  Sleepless AI AI | US$0,02019 | -1,91% | -4,20% | US$11.578.083 | US$6.909.197 | 573.374.998 AI |
| 890 |  Katana KAT | US$0,004945 | 7,82% | -1,72% | US$11.582.282 | US$12.641.669 | 2.342.000.000 KAT |
| 891 |  EGL1 EGL1 | US$0,01155 | -0,18% | -1,61% | US$11.545.783 | US$868.108 | 1.000.000.000 EGL1 |
| 892 |  ULTILAND ARTX | US$0,1825 | 4,80% | 81,39% | US$11.546.505 | US$3.507.008 | 63.254.357 ARTX |
| 893 |  Buttcoin BUTTCOIN | US$0,01148 | -6,89% | -21,06% | US$11.482.281 | US$1.055.072 | 999.948.640 BUTTCOIN |
| 894 |  Firo FIRO | US$0,6111 | -1,53% | -5,48% | US$11.479.355 | US$187.302 | 18.784.476 FIRO |
| 895 |  Origin Protocol OGN | US$0,01690 | -11,91% | 9,99% | US$11.383.539 | US$18.063.197 | 673.392.012 OGN |
| 896 |  IBS IBS | US$28,10 | 0,78% | 2,14% | US$11.424.633 | US$1.442.603 | 406.528 IBS |
| 897 |  Kishu Inu KISHU | - | -3,07% | 5,86% | US$11.518.494 | US$163.924 | 93.136.097.121.133.936 KISHU |
| 898 |  KernelDAO KERNEL | US$0,03991 | 1,00% | -1,52% | US$11.426.959 | US$5.179.011 | 286.308.020 KERNEL |
| 899 |  Lagrange LA | US$0,05897 | 1,20% | -5,50% | US$11.381.686 | US$4.358.483 | 193.000.000 LA |
| 900 |  GeorgePlaysClashRoyale CLASH | US$0,01128 | -1,47% | 4,95% | US$11.276.041 | US$607.519 | 999.687.798 CLASH |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.