Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Space and Time SXT | US$0,006999 | -1,45% | -0,01% | US$9.798.049 | US$211.192.302 | 1.400.000.000 SXT |
| 952 |  Limitless LMTS | US$0,07462 | -0,69% | -5,75% | US$9.819.667 | US$2.127.034 | 131.598.680 LMTS |
| 953 |  Aura AURA | US$0,01024 | 0,22% | -17,56% | US$9.865.559 | US$426.288 | 963.288.620 AURA |
| 954 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 955 |  Ready Cards READY | US$0,009825 | -2,04% | -9,10% | US$9.825.446 | US$497.004 | 1.000.000.000 READY |
| 956 |  Redbelly Network RBNT | US$0,003688 | -2,26% | -2,54% | US$9.808.691 | US$165.935 | 2.659.540.195 RBNT |
| 957 |  Everscale EVER | US$0,004957 | 0,00% | -6,47% | US$9.841.933 | US$10.556,58 | 1.985.523.482 EVER |
| 958 |  AMD Tokenized Stock (Ondo) AMDon | US$545,24 | 5,92% | 5,19% | US$9.787.887 | US$5.473.275 | 17.952 AMDon |
| 959 |  Vine Coin VINE | US$0,009799 | 27,53% | -13,87% | US$9.799.028 | US$15.631.265 | 999.994.104 VINE |
| 960 |  Test TST | US$0,01034 | 4,16% | -3,39% | US$9.716.983 | US$9.905.567 | 939.656.921 TST |
| 961 |  Bertram The Pomeranian BERT | US$0,01007 | -0,49% | -17,60% | US$9.738.815 | US$871.349 | 966.749.338 BERT |
| 962 |  Pythia PYTHIA | US$0,009750 | -6,40% | -35,09% | US$9.731.639 | US$92.573,35 | 998.158.151 PYTHIA |
| 963 |  APX APX | US$0,2202 | 0,04% | 0,18% | US$9.724.550 | US$277,98 | 44.165.976 APX |
| 964 |  Resolv RESOLV | US$0,02261 | 0,79% | 8,09% | US$9.709.571 | US$11.466.312 | 429.470.097 RESOLV |
| 965 |  Avici AVICI | US$0,7475 | 0,78% | -14,04% | US$9.642.404 | US$499.976 | 12.899.985 AVICI |
| 966 |  Boba Network BOBA | US$0,01958 | 1,32% | -2,26% | US$9.666.325 | US$2.956.556 | 493.580.902 BOBA |
| 967 |  tx TX | US$0,003889 | 6,06% | -24,11% | US$9.654.255 | US$156.447 | 2.482.332.043 TX |
| 968 |  Vow VOW | US$0,02710 | 0,96% | 16,48% | US$9.654.578 | US$98.468,72 | 356.285.269 VOW |
| 969 |  PolySwarm NCT | US$0,005113 | 0,93% | -1,60% | US$9.639.853 | US$88.980,06 | 1.885.500.782 NCT |
| 970 |  saffron.finance SFI | US$105,08 | -1,02% | 5,96% | US$9.607.196 | US$17.633,36 | 91.423 SFI |
| 971 |  SpaceX tokenized stock (Backpack) SPCX | US$152,53 | 2,26% | -5,16% | US$9.627.768 | US$984.024 | 63.121 SPCX |
| 972 |  Sophon SOPH | US$0,004795 | 1,22% | -3,70% | US$9.590.472 | US$2.351.365 | 2.000.000.000 SOPH |
| 973 |  RollX ROLL | US$0,06205 | -4,77% | -9,71% | US$9.617.629 | US$299.110 | 155.000.000 ROLL |
| 974 |  Wecan Group WECAN | US$0,001592 | 0,09% | -10,88% | US$9.552.427 | US$31.519,93 | 6.000.000.000 WECAN |
| 975 |  USDM USDM | US$1,00 | -0,37% | 0,25% | US$9.536.897 | US$263.732 | 9.517.975 USDM |
| 976 |  BOB (Build on Bitcoin) BOB | US$0,004286 | 4,20% | -11,57% | US$9.515.589 | US$2.770.062 | 2.220.000.000 BOB |
| 977 |  XION XION | US$0,1284 | -0,23% | 3,68% | US$9.608.863 | US$1.647.415 | 74.853.453 XION |
| 978 |  YieldBasis YB | US$0,07196 | 0,34% | -0,93% | US$9.490.252 | US$6.224.806 | 131.878.338 YB |
| 979 |  SuperWalk GRND | US$0,01198 | -0,06% | -3,16% | US$9.484.331 | US$51.069,16 | 791.582.271 GRND |
| 980 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$638,35 | 5,72% | 9,19% | US$9.387.769 | US$2.681.277 | 14.706 METAon |
| 981 |  Nexa (nexaagent.xyz) NXA | US$0,9415 | 1,42% | 1,94% | US$9.415.043 | - | 10.000.000 NXA |
| 982 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,60 | 1,64% | 1,97% | US$9.368.454 | US$722.370 | 18.980 IWFon |
| 983 |  FirmaChain FCT | US$0,007758 | -2,60% | -0,94% | US$9.320.859 | US$165.089 | 1.201.520.708 FCT |
| 984 |  Clash of Lilliput COL | US$0,1130 | 1,26% | 1,95% | US$9.274.437 | - | 82.074.400 COL |
| 985 |  Ellipsis EPS | US$0,01278 | 0,84% | 1,92% | US$9.246.354 | - | 723.701.572 EPS |
| 986 |  CoinEx Token CET | US$0,01285 | -0,10% | 9,40% | US$9.107.988 | US$39.507,73 | 708.633.582 CET |
| 987 |  Daddy Tate DADDY | US$0,01515 | -3,40% | -16,20% | US$9.083.378 | US$514.439 | 599.614.041 DADDY |
| 988 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.888,62 | 9,00% | 6,61% | US$9.155.125 | US$2.464.618 | 4.848 SNDKon |
| 989 |  Maverick Protocol MAV | US$0,009131 | -14,92% | -6,05% | US$8.984.386 | US$9.083.980 | 983.934.322 MAV |
| 990 |  Hegic HEGIC | US$0,01276 | 0,03% | 1,49% | US$8.979.713 | US$36,39 | 703.727.349 HEGIC |
| 991 |  Drift DRIFT | US$0,01466 | 1,53% | -8,85% | US$8.964.274 | US$3.227.012 | 611.515.824 DRIFT |
| 992 |  Everlyn AI LYN | US$0,03503 | -2,67% | 2,32% | US$8.955.264 | US$1.679.053 | 255.638.570 LYN |
| 993 |  Manifesting (manifesting.meme) MANIFEST | US$0,009735 | 4,49% | -47,84% | US$8.761.908 | US$893.827 | 899.999.732 MANIFEST |
| 994 |  Checkmate CHECK | US$0,02901 | -1,87% | -18,78% | US$8.876.747 | US$4.544.618 | 305.983.339 CHECK |
| 995 |  ThunderCore TT | US$0,0006291 | -0,76% | 0,52% | US$8.831.447 | US$365.532 | 14.037.409.297 TT |
| 996 |  Ambire Wallet WALLET | US$0,01226 | -1,22% | 4,24% | US$8.859.539 | US$13.667,84 | 722.900.988 WALLET |
| 997 |  Tutorial TUT | US$0,01061 | 10,13% | 1,28% | US$8.851.588 | US$8.185.041 | 834.246.522 TUT |
| 998 |  Dexsport DESU | US$0,01462 | -0,05% | 0,23% | US$8.773.874 | US$8.097,77 | 600.000.000 DESU |
| 999 |  Intuition TRUST | US$0,04888 | 1,89% | -8,47% | US$8.781.413 | US$986.851 | 179.647.832 TRUST |
| 1000 |  Dymension DYM | US$0,01561 | 1,56% | 1,22% | US$8.749.930 | US$2.781.483 | 560.643.092 DYM |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.