Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NUMINE NUMI | US$0,02009 | -0,01% | 3,17% | US$6.746.768 | US$54.677,00 | 335.902.004 NUMI |
| 1102 |  Mansory MNSRY | US$0,007491 | 0,04% | -3,58% | US$6.742.052 | US$177.956 | 899.988.228 MNSRY |
| 1103 |  Assemble AI ASM | US$0,004519 | 2,24% | -6,85% | US$6.778.581 | US$327.135 | 1.500.000.000 ASM |
| 1104 |  ORIGYN OGY | US$0,0008606 | 3,53% | 4,99% | US$6.737.187 | US$201.264 | 7.828.640.875 OGY |
| 1105 |  Towns TOWNS | US$0,002035 | 1,27% | 4,39% | US$6.706.787 | US$4.002.772 | 3.295.889.580 TOWNS |
| 1106 |  Marlin POND | US$0,0007969 | -20,25% | -36,43% | US$6.556.676 | US$2.516.142 | 8.228.014.876 POND |
| 1107 |  FIGHT FIGHT | US$0,003257 | 8,98% | -4,67% | US$6.677.730 | US$2.718.340 | 2.050.000.000 FIGHT |
| 1108 |  Autonolas OLAS | US$0,02698 | 0,05% | -1,72% | US$6.640.774 | US$66.275,21 | 246.102.616 OLAS |
| 1109 |  Alltoscan ATS | US$0,06642 | -0,89% | -19,62% | US$6.641.557 | US$151.788 | 100.000.000 ATS |
| 1110 |  SUPERFORTUNE GUA | US$0,05285 | 5,16% | 1,40% | US$6.606.320 | US$2.933.908 | 125.000.000 GUA |
| 1111 |  Alpine F1 Team Fan Token ALPINE | US$0,3087 | -0,24% | -2,60% | US$6.586.479 | US$2.909.314 | 21.335.459 ALPINE |
| 1112 |  OVERTAKE TAKE | US$0,02105 | -1,12% | 20,77% | US$6.559.279 | US$767.881 | 311.543.561 TAKE |
| 1113 |  TokenBot TBOT | US$0,01115 | 0,00% | 0,21% | US$6.566.151 | - | 588.945.823 TBOT |
| 1114 |  BugsCoin BGSC | US$0,0007038 | 1,77% | -0,50% | US$6.560.779 | US$153.815 | 9.321.643.825 BGSC |
| 1115 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,02 | 0,02% | 0,04% | US$6.537.560 | US$1.225.684 | 64.713 SGOVon |
| 1116 |  Treehouse TREE | US$0,04201 | 3,87% | -1,12% | US$6.558.045 | US$5.123.607 | 156.122.449 TREE |
| 1117 |  Balancer BAL | US$0,09283 | 1,96% | 1,65% | US$6.478.394 | US$226.755 | 69.788.917 BAL |
| 1118 |  Nimiq NIM | US$0,0004583 | 1,51% | 9,72% | US$6.508.457 | US$29.748,14 | 14.202.771.238 NIM |
| 1119 |  Bitgert BRISE | US$0,00000002000 | -4,12% | -3,09% | US$6.509.987 | US$532.554 | 395.690.000.000.000 BRISE |
| 1120 |  Resistance Dog REDO | US$0,06606 | 4,90% | 8,77% | US$6.605.639 | US$90.281,53 | 99.999.993 REDO |
| 1121 |  OMG Network OMG | US$0,04595 | 1,80% | 0,83% | US$6.444.377 | US$153.119 | 140.245.398 OMG |
| 1122 |  ANyONe Protocol ANYONE | US$0,06594 | -0,87% | -7,73% | US$6.429.575 | US$71.924,61 | 97.499.966 ANYONE |
| 1123 |  Pikaboss PIKA | US$0,00000002000 | 0,57% | 2,31% | US$6.352.517 | US$412,15 | 420.690.000.000.000 PIKA |
| 1124 |  ELYSIA EL | US$0,001243 | 0,98% | 0,81% | US$6.343.667 | US$225.482 | 5.102.397.979 EL |
| 1125 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,44 | 0,44% | 2,05% | US$6.299.366 | US$947,02 | 667.449 QUICK |
| 1126 |  Beta Finance BETA | US$0,006286 | 1,16% | -1,51% | US$6.286.278 | - | 1.000.000.000 BETA |
| 1127 |  Access Protocol ACS | US$0,0001219 | -3,30% | -5,40% | US$6.274.319 | US$442.131 | 51.492.314.688 ACS |
| 1128 |  Bytecoin BCN | US$0,00003396 | -0,07% | -0,26% | US$6.251.021 | - | 184.066.828.814 BCN |
| 1129 |  Swarms SWARMS | US$0,006288 | 8,80% | -5,45% | US$6.288.074 | US$8.223.088 | 999.984.830 SWARMS |
| 1130 |  KGST KGST | US$0,01139 | -0,19% | -0,14% | US$6.197.689 | US$2.461.076 | 544.292.462 KGST |
| 1131 |  WeBuy WE | US$0,01708 | 1,55% | 2,81% | US$6.181.825 | US$21.096,29 | 362.031.240 WE |
| 1132 |  CeluvPlay CELB | US$0,02584 | -4,97% | 40,96% | US$6.168.854 | US$354,79 | 238.750.000 CELB |
| 1133 |  PayAI Network PAYAI | US$0,006138 | 7,74% | -2,96% | US$6.137.838 | US$2.821.630 | 999.945.679 PAYAI |
| 1134 |  Vultisig VULT | US$0,09407 | 0,16% | -9,14% | US$6.115.631 | US$3.245,28 | 65.011.840 VULT |
| 1135 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$402,45 | 3,03% | 11,04% | US$6.106.670 | US$3.290.353 | 15.174 AVGOon |
| 1136 |  SmarDex SDEX | US$0,0006178 | -49,77% | 6,15% | US$6.056.882 | US$802.057 | 9.803.284.872 SDEX |
| 1137 |  CREPE CREPE | US$0,00001047 | -1,83% | -23,95% | US$6.082.256 | US$402.472 | 580.811.272.464 CREPE |
| 1138 |  Bulla BULLA | US$0,006070 | 2,57% | -3,62% | US$6.070.099 | US$338.465 | 1.000.000.000 BULLA |
| 1139 |  Bitlayer BTR | US$0,01822 | 2,12% | -7,57% | US$6.071.688 | US$1.953.373 | 333.285.907 BTR |
| 1140 |  Polkastarter POLS | US$0,06091 | 2,04% | 0,92% | US$6.043.142 | US$136.639 | 99.209.632 POLS |
| 1141 |  Fuel Network FUEL | US$0,0007017 | -0,78% | -2,35% | US$6.000.103 | US$960.351 | 8.551.216.946 FUEL |
| 1142 |  Telos TLOS | US$0,01327 | -1,21% | 18,18% | US$5.981.485 | US$1.004.396 | 450.616.036 TLOS |
| 1143 |  Gitcoin GTC | US$0,06858 | -0,97% | -5,70% | US$6.000.001 | US$2.967.674 | 87.491.502 GTC |
| 1144 |  Divi DIVI | US$0,001265 | 1,56% | 2,81% | US$5.954.744 | - | 4.708.730.061 DIVI |
| 1145 |  Marvell Tokenized Stock (Reality) rMRVL | US$244,82 | 4,37% | -0,55% | US$5.957.365 | - | 24.333 rMRVL |
| 1146 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$76,17 | 4,49% | 3,49% | US$5.896.582 | US$1.816.109 | 77.412 TQQQon |
| 1147 |  KAN KAN | US$0,0006065 | 1,51% | 0,21% | US$5.876.321 | US$93.714,76 | 9.688.760.519 KAN |
| 1148 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$739,14 | 4,85% | 11,54% | US$5.856.153 | US$9.914,17 | 7.923 ANTHROPIC |
| 1149 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005810 | -0,73% | -3,12% | US$5.810.237 | US$4.271.864 | 1.000.000.000 BROCCOLI |
| 1150 |  DAO Maker DAO | US$0,02771 | -0,69% | -1,60% | US$5.807.443 | US$972.580 | 209.546.306 DAO |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.