Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003928 | -1,76% | -4,77% | US$3.927.891 | US$2.283.427 | 1.000.000.000 KEKIUS |
| 1302 |  SymVerse (symverse.org) SYMM | US$0,02467 | -14,89% | -41,62% | US$4.074.301 | US$410.774 | 165.177.684 SYMM |
| 1303 |  Manyu (manyushiba.com) MANYU | - | -2,50% | -11,88% | US$3.884.635 | US$2.049.966 | 1.000.000.000.000.000 MANYU |
| 1304 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1305 |  AC Milan Fan Token ACM | US$0,2799 | -1,60% | -4,49% | US$3.872.137 | US$1.161.966 | 13.833.682 ACM |
| 1306 |  NeuralAI NEURAL | US$0,3872 | 0,19% | -1,81% | US$3.872.343 | US$77.069,33 | 10.000.000 NEURAL |
| 1307 |  REI Network REI | US$0,004084 | 15,94% | -3,81% | US$3.880.054 | US$134.863 | 950.000.000 REI |
| 1308 |  Lockheed Tokenized Stock (Ondo) LMTon | US$527,92 | -1,97% | -4,32% | US$3.869.623 | US$1.581.252 | 7.330 LMTon |
| 1309 |  GamerCoin GHX | US$0,005919 | 0,57% | -0,73% | US$3.847.399 | US$243.898 | 649.965.123 GHX |
| 1310 |  Steem Dollars SBD | US$0,3923 | 0,02% | 3,82% | US$3.844.933 | US$1.446.682 | 9.801.650 SBD |
| 1311 |  Orchid OXT | US$0,003851 | -8,03% | 1,74% | US$3.839.912 | US$1.689.809 | 997.214.634 OXT |
| 1312 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$65,21 | 4,29% | 6,39% | US$3.862.174 | US$1.044.929 | 59.230 DRAMon |
| 1313 |  Quantoz EURQ EURQ | US$1,13 | -0,52% | 0,08% | US$3.772.078 | US$7.264.149 | 3.350.265 EURQ |
| 1314 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$84,19 | -1,35% | -1,42% | US$3.754.958 | US$1.262.971 | 44.603 KOon |
| 1315 |  SpaceN SN | US$0,09414 | 1,22% | 1,95% | US$3.766.517 | - | 40.010.000 SN |
| 1316 |  World of Dypians WOD | US$0,006799 | -5,25% | -12,25% | US$3.750.878 | US$1.275.172 | 551.652.079 WOD |
| 1317 |  PussFi PUSS | US$0,004291 | 1,16% | 2,37% | US$3.771.006 | US$833.692 | 878.824.621 PUSS |
| 1318 |  Minutes Network Token MNTX | US$0,04813 | 2,22% | -4,40% | US$3.738.630 | US$68.213,32 | 77.671.219 MNTX |
| 1319 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.815,13 | 2,45% | 2,03% | US$3.736.137 | US$2.657.303 | 2.058 ASMLon |
| 1320 |  Oraichain ORAI | US$0,2715 | -0,20% | -11,13% | US$3.753.532 | US$116.624 | 13.823.700 ORAI |
| 1321 |  ShareX SHARE | US$0,2070 | -3,21% | 6,95% | US$3.725.808 | US$1.076.284 | 18.000.000 SHARE |
| 1322 |  Epic Private Internet Cash EPIC | US$0,2152 | 0,26% | 6,52% | US$3.718.967 | US$2.937,27 | 17.279.628 EPIC |
| 1323 |  PaLM AI PALM | US$0,04806 | 3,11% | 6,14% | US$3.706.848 | US$14.819,80 | 77.125.967 PALM |
| 1324 |  CateCoin CATE | US$0,00000006000 | 0,73% | -11,04% | US$3.706.344 | US$46,11 | 57.273.090.946.281 CATE |
| 1325 |  Unibright UBT | US$0,02469 | -1,06% | -23,46% | US$3.703.662 | US$1,22 | 149.999.999 UBT |
| 1326 |  Inflation Hedging Coin IHC | US$0,00003089 | 0,23% | -1,42% | US$3.695.607 | - | 119.642.987.723 IHC |
| 1327 |  MetFi METFI | US$0,01132 | -0,41% | 0,39% | US$3.687.498 | US$873,50 | 325.613.346 METFI |
| 1328 |  Venus LTC vLTC | US$0,8892 | 0,30% | 0,61% | US$3.683.406 | - | 4.142.378 vLTC |
| 1329 |  LOFI LOFI | US$0,003680 | 0,06% | -8,90% | US$3.680.233 | US$157.704 | 1.000.000.000 LOFI |
| 1330 |  Sport.Fun FUN | US$0,02059 | 5,89% | -14,99% | US$3.664.377 | US$624.284 | 178.000.000 FUN |
| 1331 |  VOOI VOOI | US$0,01062 | 6,23% | 39,27% | US$3.663.556 | US$877.435 | 344.852.766 VOOI |
| 1332 |  Tesla Tokenized bStocks TSLAB | US$404,70 | 2,80% | 2,52% | US$3.662.190 | US$3.620.930 | 9.049 TSLAB |
| 1333 |  Yee Token YEE | US$0,003668 | 4,13% | -21,13% | US$3.667.772 | US$487.757 | 1.000.000.000 YEE |
| 1334 |  DeLorean DMC | US$0,0005018 | 11,86% | 6,11% | US$3.655.578 | US$2.273.832 | 7.285.497.736 DMC |
| 1335 |  SPACEM WORLD SPCM | US$0,0003749 | 0,08% | 11,95% | US$3.645.782 | US$542.912 | 9.724.717.959 SPCM |
| 1336 |  Swell Network SWELL | US$0,0007195 | -0,27% | -2,35% | US$3.628.339 | US$2.026.373 | 5.042.795.045 SWELL |
| 1337 |  IBM Tokenized Stock (Ondo) IBMon | US$299,76 | -2,39% | 2,41% | US$3.662.215 | US$2.085.135 | 12.217 IBMon |
| 1338 |  Suilend SEND | US$0,05044 | -2,06% | -5,24% | US$3.628.796 | US$61.992,34 | 71.943.625 SEND |
| 1339 |  Cratos CRTS | US$0,00005737 | -2,47% | -1,83% | US$3.664.549 | US$1.161.248 | 63.875.826.799 CRTS |
| 1340 |  客服小何 客服小何 | US$0,003603 | 0,87% | -15,97% | US$3.602.716 | US$537.150 | 1.000.000.000 客服小何 |
| 1341 |  The Arena ARENA | US$0,0005747 | -0,37% | -7,64% | US$3.611.685 | US$28.928,80 | 6.284.674.729 ARENA |
| 1342 |  Arsenal Fan Token AFC | US$0,1568 | -0,13% | -0,45% | US$3.601.044 | US$1.120.019 | 22.965.922 AFC |
| 1343 |  SPECTRE AI SPECTRE | US$0,3600 | -9,76% | -0,93% | US$3.597.574 | - | 9.993.171 SPECTRE |
| 1344 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.411,31 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1345 |  Harvest Finance FARM | US$5,32 | 3,35% | -0,75% | US$3.576.377 | US$72.355,81 | 672.183 FARM |
| 1346 |  Nobody Sausage NOBODY | US$0,003807 | 19,33% | -8,14% | US$3.563.658 | US$698.187 | 936.066.324 NOBODY |
| 1347 |  Fei USD FEI | US$0,9996 | 0,04% | 0,12% | US$3.565.441 | - | 3.566.839 FEI |
| 1348 |  Sταking SN88 | US$0,7905 | 12,00% | 8,65% | US$3.563.168 | US$128.626 | 4.507.378 SN88 |
| 1349 |  Klever Coin KLV | US$0,0004002 | -1,03% | -19,30% | US$3.553.986 | US$110.227 | 8.880.780.407 KLV |
| 1350 |  Avalon Labs (AVL) AVL | US$0,02100 | -5,71% | -0,76% | US$3.396.103 | US$5.786.517 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.