Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Populous PPT | US$0,04373 | 9,18% | 49,51% | US$2.328.668 | - | 53.252.246 PPT |
| 1502 |  Laqira Protocol LQR | US$0,02624 | 0,69% | -7,19% | US$2.325.836 | US$214.736 | 88.623.954 LQR |
| 1503 |  Nodle NODL | US$0,0003787 | 0,91% | -10,41% | US$2.306.609 | US$35.626,47 | 6.091.003.167 NODL |
| 1504 |  STAT STAT | US$0,02613 | -1,34% | -13,41% | US$2.323.827 | US$97.759,74 | 88.918.328 STAT |
| 1505 |  KYVE Network KYVE | US$0,001928 | -7,73% | 74,17% | US$2.316.013 | US$8.369,09 | 1.200.988.522 KYVE |
| 1506 |  Cook Finance COOK | US$0,002643 | -0,11% | -0,52% | US$2.308.778 | US$22.468,49 | 873.630.735 COOK |
| 1507 |  American Coin USA | US$0,0000002000 | 1,52% | -23,15% | US$2.307.761 | US$18.403,16 | 11.562.579.856.227 USA |
| 1508 |  QuantumCoin Q | US$0,0000001200 | 0,00% | -0,14% | US$2.305.981 | US$9,00 | 18.584.055.306.929 Q |
| 1509 |  Myro MYRO | US$0,002435 | -1,64% | -6,44% | US$2.298.945 | US$525.164 | 944.203.815 MYRO |
| 1510 |  Ycash (y.cash) YEC | US$0,1372 | -1,86% | -13,78% | US$2.305.308 | US$156,10 | 16.804.663 YEC |
| 1511 |  Numbers Protocol NUM | US$0,002532 | -3,40% | -6,61% | US$2.288.560 | US$113.267 | 904.012.333 NUM |
| 1512 |  The Official 67 Coin 67 | US$0,002284 | -1,55% | 6,72% | US$2.282.785 | US$1.065.565 | 999.680.000 67 |
| 1513 |  Volt Inu VOLT | US$0,00000004000 | 0,55% | 4,32% | US$2.284.740 | US$16.166,76 | 54.766.287.142.827 VOLT |
| 1514 |  YURU COIN YURU | US$0,3018 | -0,54% | 6,31% | US$2.277.560 | US$183.451 | 7.546.443 YURU |
| 1515 |  Solana Name Service SNS | US$0,0005054 | -0,94% | -20,34% | US$2.274.324 | - | 4.500.000.000 SNS |
| 1516 |  Ampleforth Governance Token FORTH | US$0,1583 | -4,97% | -11,98% | US$2.269.971 | US$902.836 | 14.343.543 FORTH |
| 1517 |  IMPT IMPT | US$0,001591 | 0,24% | 15,00% | US$2.270.791 | US$386.064 | 1.427.155.783 IMPT |
| 1518 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,72 | -0,52% | 0,62% | US$2.262.134 | US$1.363.197 | 20.068 WMTon |
| 1519 |  Foxsy AI FOXSY | US$0,001987 | 0,61% | -4,21% | US$2.260.674 | US$350.342 | 1.138.011.153 FOXSY |
| 1520 |  Tesla Tokenized Stock (Reality) rTSLA | US$404,55 | 2,81% | 2,70% | US$2.244.722 | - | 5.549 rTSLA |
| 1521 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,32 | 1,30% | 4,10% | US$2.234.675 | US$1.276.819 | 78.896 SMCIon |
| 1522 |  DOWGE DJI6930 | US$0,002229 | 0,90% | -9,67% | US$2.229.093 | US$152.991 | 999.978.625 DJI6930 |
| 1523 |  Coinweb CWEB | US$0,0009045 | -0,17% | -7,48% | US$2.226.327 | US$76.910,48 | 2.461.300.949 CWEB |
| 1524 |  Metahero HERO | US$0,0004364 | 0,42% | 4,23% | US$2.223.610 | US$3.661,44 | 5.095.643.290 HERO |
| 1525 |  B-Lucky LUCKY | US$0,002213 | 0,31% | -3,08% | US$2.213.057 | US$111.427 | 1.000.000.000 LUCKY |
| 1526 |  BORGY BORGY | US$0,00002849 | -0,27% | 9,62% | US$2.209.971 | - | 77.576.978.462 BORGY |
| 1527 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,32 | -3,99% | -4,34% | US$2.203.326 | US$1.497.187 | 15.591 PEPon |
| 1528 |  United States Oil Tokenized Fund (Ondo) USOon | US$109,40 | -2,84% | 5,11% | US$2.198.287 | US$1.482.100 | 20.093 USOon |
| 1529 |  PornRocket PORNROCKET | US$0,00000001000 | 0,48% | -0,56% | US$2.197.274 | - | 382.324.586.104.962 PORNROCKET |
| 1530 |  Dogechain DC | US$0,00002263 | -3,75% | -93,82% | US$2.193.065 | US$59,07 | 96.930.284.127 DC |
| 1531 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | -9,26% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1532 |  Kyuzo's Friends KO | US$0,01003 | 0,67% | 8,86% | US$2.182.220 | US$14.331,23 | 217.500.000 KO |
| 1533 |  Dill DL | US$0,001840 | 0,24% | 0,21% | US$2.180.815 | US$5.084,51 | 1.185.000.000 DL |
| 1534 |  Real REAL | US$0,002185 | -0,96% | 1,40% | US$2.174.472 | US$10.101,48 | 995.219.124 REAL |
| 1535 |  Aragon ANT | US$0,05032 | -4,01% | 42,11% | US$2.173.280 | - | 43.192.488 ANT |
| 1536 |  BlackFort Exchange Network BXN | US$0,0004837 | -2,64% | -8,93% | US$2.171.430 | US$374.479 | 4.489.589.680 BXN |
| 1537 |  Syscoin SYS | US$0,002412 | 5,91% | -27,61% | US$2.164.492 | US$67.265,84 | 897.435.092 SYS |
| 1538 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,74 | 2,49% | 2,14% | US$2.130.044 | US$1.028.413 | 19.770 SBUXon |
| 1539 |  Pups (Bitcoin) PUPS | US$0,002220 | -4,12% | -7,33% | US$2.149.897 | US$7.879,03 | 968.445.660 PUPS |
| 1540 |  MANEKI MANEKI | US$0,0002423 | 1,02% | -4,61% | US$2.146.777 | US$128.650 | 8.858.766.369 MANEKI |
| 1541 |  SwissCheese SWCH | US$0,04902 | -8,08% | -8,47% | US$2.144.465 | US$343.792 | 43.748.798 SWCH |
| 1542 |  Marina Protocol BAY | US$0,01070 | -1,70% | -10,26% | US$2.139.188 | US$506.337 | 200.000.000 BAY |
| 1543 |  Swarm BZZ | US$0,04053 | -0,82% | -6,03% | US$2.131.841 | US$290.457 | 52.600.661 BZZ |
| 1544 |  Allo RWA | US$0,001182 | 0,97% | 0,36% | US$2.128.417 | US$362.523 | 1.800.000.000 RWA |
| 1545 |  ZTX ZTX | US$0,0002578 | 3,20% | 21,12% | US$2.123.610 | US$135.406 | 8.238.770.705 ZTX |
| 1546 |  Stake DAO SDT | US$0,08827 | 0,56% | 2,88% | US$2.109.275 | US$124,84 | 23.896.735 SDT |
| 1547 |  BRN Metaverse BRN | US$0,07496 | 2,65% | -0,73% | US$2.102.516 | US$173.297 | 28.049.501 BRN |
| 1548 |  Altcoinist ALTT | US$0,008572 | -8,16% | -7,09% | US$2.100.105 | US$10.178,61 | 245.000.000 ALTT |
| 1549 |  DogeBonk DOBO | - | 1,07% | 4,55% | US$2.096.643 | - | 582.959.739.166.037 DOBO |
| 1550 |  Celo Euro CEUR | US$1,14 | 0,05% | -0,09% | US$2.093.345 | US$92.980,97 | 1.834.118 CEUR |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.