Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coupon Assets CA | US$0,2158 | -0,25% | -0,57% | US$2.087.081 | US$969.755 | 9.671.260 CA |
| 1552 |  LeisureMeta LM | US$0,0005826 | -1,08% | -1,53% | US$2.078.743 | US$40.742,23 | 3.568.074.832 LM |
| 1553 |  TRUF.Network TRUF | US$0,003864 | 6,97% | 7,93% | US$2.087.061 | US$129.125 | 540.135.822 TRUF |
| 1554 |  Rezor RZR | US$0,00005108 | 2,69% | 5,13% | US$2.075.885 | - | 40.642.041.188 RZR |
| 1555 |  Streamflow STREAM | US$0,008201 | 2,96% | 9,63% | US$2.057.511 | US$65.698,05 | 250.891.384 STREAM |
| 1556 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$722,81 | 1,58% | 1,35% | US$2.055.448 | - | 2.844 rQQQ |
| 1557 |  Torch of Liberty LIBERTY | US$0,002052 | -6,06% | -7,47% | US$2.052.012 | US$47.075,00 | 1.000.000.000 LIBERTY |
| 1558 |  GOAT Network GOATED | US$0,01553 | 0,64% | 2,16% | US$2.051.711 | US$602.081 | 132.113.381 GOATED |
| 1559 |  CreatorBid BID | US$0,005283 | 1,09% | 2,02% | US$2.036.451 | US$280.518 | 385.439.131 BID |
| 1560 |  Tarot TAROT | US$0,03017 | 0,07% | -1,85% | US$2.042.378 | US$1.344,51 | 67.700.000 TAROT |
| 1561 |  SLIMEX SLX | US$0,001168 | 0,15% | 1,18% | US$2.024.470 | US$178.126 | 1.733.000.000 SLX |
| 1562 |  Particl PART | US$0,1306 | 14,45% | 14,10% | US$2.041.456 | US$539,27 | 15.631.965 PART |
| 1563 |  nubcat NUB | US$0,002109 | 3,27% | -7,86% | US$2.003.318 | US$260.096 | 950.000.253 NUB |
| 1564 |  Phoenixcoin PXC | US$0,02150 | 1,56% | 2,81% | US$2.011.845 | US$7,08 | 93.580.697 PXC |
| 1565 |  STUFF.io STUFF | US$0,0006016 | 5,61% | 17,91% | US$2.009.452 | US$5.454,30 | 3.340.305.645 STUFF |
| 1566 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,39 | -1,54% | 5,04% | US$2.026.556 | US$1.194.793 | 116.535 PBRon |
| 1567 |  Broadcom Tokenized Stock (Reality) rAVGO | US$400,93 | 3,02% | 10,98% | US$1.998.770 | - | 4.985 rAVGO |
| 1568 |  Moby MOBY | US$0,001998 | 12,93% | -1,48% | US$1.997.657 | US$494.311 | 999.971.138 MOBY |
| 1569 |  Adappter Token ADP | US$0,0004242 | 0,05% | 0,13% | US$1.988.214 | US$2.502,60 | 4.686.755.981 ADP |
| 1570 |  Tether EURt EURt | US$0,05463 | 0,01% | -2,32% | US$1.987.888 | - | 36.387.340 EURt |
| 1571 |  DAR Open Network D | US$0,002750 | 0,87% | -3,29% | US$2.044.412 | US$601.800 | 743.519.458 D |
| 1572 |  Reef REEF | US$0,00005293 | -0,73% | -4,15% | US$1.964.774 | US$1.176.887 | 37.121.555.136 REEF |
| 1573 |  WYDE: End Hunger EAT | US$0,0001929 | 0,62% | 10,36% | US$1.979.187 | US$89.972,13 | 10.261.935.856 EAT |
| 1574 |  Camp Network CAMP | US$0,0006833 | 4,66% | -9,16% | US$1.981.461 | US$787.623 | 2.900.000.000 CAMP |
| 1575 |  TSMC Tokenized Stock (Reality) rTSM | US$438,87 | 0,15% | 0,44% | US$1.976.640 | - | 4.504 rTSM |
| 1576 |  Pluton PLU | US$0,1199 | 3,85% | 0,31% | US$2.038.733 | US$130.043 | 16.999.999 PLU |
| 1577 |  OpenChat CHAT | US$0,06582 | 5,67% | 12,85% | US$1.971.242 | US$50.750,88 | 29.948.057 CHAT |
| 1578 |  Corning Tokenized bStocks GLWB | US$195,58 | 4,68% | 0,00% | US$1.978.660 | US$4.591.439 | 10.117 GLWB |
| 1579 |  Sharp SHARP | US$0,0007305 | 0,23% | -19,72% | US$1.962.952 | US$118.534 | 2.687.239.197 SHARP |
| 1580 |  Nexera NXRA | US$0,001551 | 2,22% | -4,32% | US$1.931.898 | US$3.882,58 | 1.245.985.541 NXRA |
| 1581 |  Serum SRM | US$0,007333 | 48,85% | -12,46% | US$1.930.421 | US$6.028,71 | 263.244.669 SRM |
| 1582 |  Orbiter Finance OBT | US$0,0003327 | -6,28% | -7,34% | US$1.829.722 | US$1.765.856 | 5.500.000.000 OBT |
| 1583 |  Theoriq THQ | US$0,01238 | 3,34% | 0,29% | US$1.909.453 | US$1.307.589 | 154.229.686 THQ |
| 1584 |  Symbiosis SIS | US$0,02007 | 0,21% | -4,51% | US$1.946.617 | US$82.381,33 | 96.974.360 SIS |
| 1585 |  Verse World VERSE | US$0,01910 | -0,15% | -5,88% | US$1.909.694 | US$176.765 | 99.999.991 VERSE |
| 1586 |  Jesus Coin JESUS | US$0,00000001000 | 1,22% | 9,89% | US$1.904.599 | US$825,80 | 151.426.487.242.538 JESUS |
| 1587 |  Kin KIN | US$0,0000006900 | 10,70% | -0,61% | US$1.903.643 | US$743,81 | 2.757.861.681.637 KIN |
| 1588 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1798 | -10,00% | -14,29% | US$1.902.489 | US$13,49 | 10.578.424 BFIC |
| 1589 |  CEEK VR CEEK | US$0,002369 | 4,65% | -4,82% | US$1.908.605 | US$58.325,95 | 805.717.779 CEEK |
| 1590 |  Somnium Space Cubes CUBE | US$0,1520 | -5,62% | 14,20% | US$1.900.025 | US$1.226,91 | 12.500.000 CUBE |
| 1591 |  Tharwa TRWA | US$0,0002706 | -1,88% | 3,49% | US$1.894.930 | US$108.177 | 7.002.510.980 TRWA |
| 1592 |  Visa Tokenized Stock (Ondo) Von | US$348,31 | -0,05% | -3,65% | US$1.895.102 | US$873.813 | 5.441 Von |
| 1593 |  OciCat OCICAT | US$0,00000001000 | -0,56% | -5,16% | US$1.887.905 | US$2.354,97 | 318.294.365.510.556 OCICAT |
| 1594 |  Microsoft Tokenized Stock (Reality) rMSFT | US$383,90 | 0,17% | -1,63% | US$1.883.391 | - | 4.906 rMSFT |
| 1595 |  DRX Token DRX | US$0,002840 | 1,18% | -4,34% | US$1.885.934 | US$10.281,09 | 664.002.145 DRX |
| 1596 |  Swarm Markets SMT | US$0,02038 | 5,24% | 33,74% | US$1.885.189 | US$59.078,88 | 92.497.005 SMT |
| 1597 |  Kadena KDA | US$0,005585 | -4,03% | -9,11% | US$1.872.537 | US$4.386,08 | 335.294.433 KDA |
| 1598 |  LinqAI LNQ | US$0,005182 | 3,31% | 45,90% | US$1.844.274 | US$267.268 | 355.903.057 LNQ |
| 1599 |  ArbDoge AI AIDOGE | - | -3,08% | -0,49% | US$1.865.481 | US$447.258 | 174.455.896.934.211.008 AIDOGE |
| 1600 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,02 | 3,04% | -2,37% | US$1.851.923 | US$1.001.928 | 24.686 COPXon |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.