Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Staika STIK | US$0,01171 | 2,22% | -5,04% | US$1.679.496 | US$3.090,05 | 143.435.020 STIK |
| 1652 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.042,02 | 1,22% | 2,61% | US$1.669.769 | US$750.503 | 1.602 EQIXon |
| 1653 |  Ultra UOS | US$0,003474 | -0,84% | -0,97% | US$1.666.063 | US$10.500,86 | 479.621.852 UOS |
| 1654 |  Crypto Asset Governance Alliance CAGA | US$0,00002709 | 1,68% | 4,55% | US$1.666.121 | US$835,23 | 61.492.072.802 CAGA |
| 1655 |  Boop BOOP | US$0,005296 | 0,02% | -0,82% | US$1.657.012 | US$31.323,68 | 312.859.545 BOOP |
| 1656 |  ZClassic ZCL | US$0,1783 | 5,86% | -0,91% | US$1.656.317 | - | 9.287.024 ZCL |
| 1657 |  Ai Xovia AIX | US$0,4557 | -3,08% | -9,14% | US$1.651.290 | US$786.137 | 3.623.555 AIX |
| 1658 |  VNX Euro VEUR | US$0,5959 | -12,02% | -47,60% | US$1.647.184 | - | 2.764.083 VEUR |
| 1659 |  SunContract SNC | US$0,02265 | 0,45% | -0,71% | US$1.643.634 | US$246.601 | 72.574.169 SNC |
| 1660 |  Doge Killer LEASH | - | 0,81% | 53,30% | US$1.498.577 | US$4.195,40 | 794.523.041.306.221.056 LEASH |
| 1661 |  iMe Lab LIME | US$0,002171 | 1,53% | 1,30% | US$1.637.873 | US$288.340 | 754.341.628 LIME |
| 1662 |  RETARDIO RETARDIO | US$0,001675 | -1,60% | -15,21% | US$1.634.399 | US$56.164,07 | 975.671.265 RETARDIO |
| 1663 |  ALTAVA TAVA | US$0,002341 | -2,03% | -4,94% | US$1.629.191 | US$14.320,89 | 695.877.944 TAVA |
| 1664 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1665 |  HI HI | US$0,00002601 | 0,02% | -4,57% | US$1.614.669 | - | 62.070.066.956 HI |
| 1666 |  ArchLoot AL | US$0,001717 | 0,23% | -5,27% | US$1.604.921 | US$317.644 | 934.964.652 AL |
| 1667 |  Saros SAROS | US$0,0004412 | 33,56% | 54,97% | US$1.550.593 | US$1.217.539 | 3.514.344.818 SAROS |
| 1668 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$540,42 | 0,72% | 2,03% | US$1.601.974 | US$1.014.544 | 2.964 NOWon |
| 1669 |  Kwenta KWENTA | US$3,71 | 0,64% | -4,91% | US$1.601.499 | - | 431.809 KWENTA |
| 1670 |  GMCoin GMCOIN | US$0,03843 | 1,42% | 19,47% | US$1.582.876 | US$3.771,19 | 41.183.481 GMCOIN |
| 1671 |  METAVERSE METAV | US$0,001596 | -7,02% | -0,54% | US$1.596.054 | - | 1.000.000.000 METAV |
| 1672 |  Cryptocurrency Coin CRYPTO | US$0,001584 | 0,73% | -9,11% | US$1.583.637 | US$8.866,20 | 999.977.313 CRYPTO |
| 1673 |  OVR OVR | US$0,03121 | 0,52% | 3,03% | US$1.591.758 | US$277.168 | 50.994.674 OVR |
| 1674 |  MIA MIA | US$0,01313 | -0,74% | 2,15% | US$1.586.702 | US$1.721,42 | 120.828.394 MIA |
| 1675 |  Trias Token (New) TRIAS | US$0,3172 | 21,58% | 6,04% | US$1.585.967 | US$74.080,36 | 5.000.000 TRIAS |
| 1676 |  Sentinel P2P | US$0,00004534 | -6,48% | -6,90% | US$1.580.504 | US$51.748,61 | 34.859.204.543 P2P |
| 1677 |  LUCA LUCA | US$0,2543 | -5,16% | 11,99% | US$1.577.241 | US$68.273,69 | 6.201.228 LUCA |
| 1678 |  Kori The Pom KORI | US$0,001582 | -12,38% | -31,19% | US$1.581.997 | US$60.753,99 | 1.000.000.000 KORI |
| 1679 |  CumRocket CUMMIES | US$0,001192 | 0,07% | 1,61% | US$1.573.951 | US$1.022,88 | 1.320.428.309 CUMMIES |
| 1680 |  Mythos MYTH | US$0,001823 | -2,36% | -10,86% | US$1.572.767 | - | 862.522.125 MYTH |
| 1681 |  Vexanium VEX | US$0,002142 | -0,37% | -0,60% | US$1.571.665 | US$48.283,64 | 733.642.279 VEX |
| 1682 |  Indigo Protocol INDY | US$0,09743 | 8,65% | -2,92% | US$1.564.009 | - | 16.052.819 INDY |
| 1683 |  toyow TTN | US$0,06482 | -0,36% | 1,83% | US$1.562.048 | US$406.952 | 24.099.040 TTN |
| 1684 |  Astroon AST | US$0,002534 | 0,12% | -1,28% | US$1.556.543 | US$51.099,13 | 614.272.222 AST |
| 1685 |  Hachiko Inu HACHIKO | US$0,001659 | 11,81% | 31,39% | US$1.550.278 | US$51.774,13 | 934.438.853 HACHIKO |
| 1686 |  CatCoin CAT | - | 2,28% | 0,77% | US$1.535.291 | US$36.495,12 | 50.000.000.000.000.000 CAT |
| 1687 |  Google Tokenized Stock (Reality) rGOOGL | US$357,05 | -1,20% | -0,36% | US$1.534.780 | - | 4.298 rGOOGL |
| 1688 |  Storm Trade STORM | US$0,005933 | 1,19% | -1,25% | US$1.532.080 | US$145.774 | 258.229.085 STORM |
| 1689 |  Basenji BENJI | US$0,001513 | 0,22% | -3,17% | US$1.512.703 | US$24.279,71 | 1.000.000.000 BENJI |
| 1690 |  xMoney XMN | US$0,001460 | 7,38% | -0,14% | US$1.460.712 | US$1.762.681 | 1.000.559.129 XMN |
| 1691 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$266,10 | 2,43% | 2,83% | US$1.524.531 | US$1.221.054 | 5.729 SNOWon |
| 1692 |  NetMind Token NMT | US$0,04522 | -0,69% | -2,46% | US$1.512.685 | US$14.075,09 | 33.450.208 NMT |
| 1693 |  XELIS XEL | US$0,2695 | 0,87% | -6,30% | US$1.510.659 | US$8.212,32 | 5.606.154 XEL |
| 1694 |  Ribbon Finance RBN | US$0,01829 | 0,00% | -6,58% | US$1.503.238 | - | 82.197.555 RBN |
| 1695 |  RocketX exchange RVF | US$0,01909 | 4,41% | 7,61% | US$1.503.503 | US$8.915,60 | 78.739.760 RVF |
| 1696 |  cheqd CHEQ | US$0,002355 | -2,27% | -3,81% | US$1.513.354 | US$157.420 | 642.492.815 CHEQ |
| 1697 |  Billy (Bitcoin) BILLY | US$0,001534 | 11,21% | 2,60% | US$1.533.702 | US$4.478,46 | 1.000.000.000 BILLY |
| 1698 |  Wise Monkey MONKY | US$0,0000001800 | 0,10% | 0,57% | US$1.489.872 | US$3.264,14 | 8.500.000.000.000 MONKY |
| 1699 |  Cellframe CELL | US$0,05195 | -2,50% | 25,72% | US$1.485.620 | US$422.682 | 28.599.168 CELL |
| 1700 |  Project WITH WIKEN | US$0,001404 | 4,96% | 8,60% | US$1.485.345 | US$16.266,52 | 1.057.786.429 WIKEN |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.