Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  StarSlax SSLX | US$0,0004432 | -0,86% | -7,41% | US$1.108.675 | US$196.305 | 2.501.658.636 SSLX |
| 1852 |  Gochujangcoin GOCHU | US$0,0000001000 | -0,06% | -37,65% | US$1.106.725 | US$125.234 | 11.178.162.712.452 GOCHU |
| 1853 |  Sentio ST | US$0,01970 | -1,80% | -4,17% | US$1.103.368 | US$352.463 | 56.000.000 ST |
| 1854 |  WAGMI Games WAGMIGAMES | US$0,0000005000 | 1,94% | 5,42% | US$1.101.348 | - | 2.200.000.000.000 WAGMIGAMES |
| 1855 |  Mochimo MCM | US$0,03927 | 2,36% | -13,02% | US$1.099.616 | US$914,91 | 28.000.800 MCM |
| 1856 |  PLAYA3ULL GAMES 3ULL | US$0,00007564 | 2,96% | 10,12% | US$1.095.701 | US$50.464,47 | 14.486.663.082 3ULL |
| 1857 |  Asteroid (Asteroid OG) ASTEROID | US$0,001095 | 10,10% | -28,93% | US$1.094.897 | US$50.355,66 | 1.000.000.000 ASTEROID |
| 1858 |  Cerebras Tokenized bStocks CBRSB | US$199,89 | 8,73% | 0,00% | US$1.089.066 | US$4.186.493 | 5.448 CBRSB |
| 1859 |  Meta Tokenized bStocks METAB | US$640,12 | 6,09% | 9,53% | US$1.087.621 | US$1.014.726 | 1.699 METAB |
| 1860 |  Azit AZIT | US$0,002445 | -2,52% | -0,63% | US$1.086.568 | US$8.426,70 | 444.444.425 AZIT |
| 1861 |  Beam BEAM | US$0,007203 | 3,33% | -3,89% | US$1.085.946 | US$6.002,64 | 150.753.560 BEAM |
| 1862 |  Nibiru NIBI | US$0,001067 | 2,93% | -18,24% | US$1.088.963 | US$274.507 | 1.020.683.618 NIBI |
| 1863 |  Portugal National Team Fan Token POR | US$0,08373 | -1,68% | -42,90% | US$1.085.487 | US$232.198 | 12.964.413 POR |
| 1864 |  AOL (America Online) AOL | US$0,001081 | -0,33% | -3,01% | US$1.079.769 | US$208.827 | 999.124.680 AOL |
| 1865 |  ALEX Lab ALEX | US$0,001776 | -1,41% | -24,31% | US$1.077.130 | US$97.253,76 | 606.489.877 ALEX |
| 1866 |  GaiAI GAIX | US$0,006556 | -2,78% | -7,37% | US$1.076.275 | US$115,50 | 164.166.667 GAIX |
| 1867 |  Prosper PROS | US$0,02085 | -0,15% | -1,33% | US$1.071.748 | US$44.201,00 | 51.394.815 PROS |
| 1868 |  catwifmask MASK | US$0,001066 | 0,81% | -25,96% | US$1.065.735 | US$35.745,61 | 999.771.729 MASK |
| 1869 |  Starlink STARL | US$0,0000001100 | -0,19% | 3,19% | US$1.063.347 | - | 9.979.172.029.858 STARL |
| 1870 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,41 | 2,59% | -1,97% | US$1.060.490 | US$923.159 | 30.823 CMGon |
| 1871 |  JMPT Rewards JMPT | US$0,5586 | -1,93% | 5,77% | US$1.057.950 | US$5.608,46 | 1.893.990 JMPT |
| 1872 |  Rai Reflex Index RAI | US$1,94 | -2,25% | 0,26% | US$1.057.857 | US$639,43 | 544.998 RAI |
| 1873 |  Pandora PANDORA | US$105,64 | -0,93% | -1,21% | US$1.056.428 | - | 10.000 PANDORA |
| 1874 |  Shrapnel SHRAP | US$0,0003637 | 5,70% | -4,22% | US$1.055.527 | - | 2.902.086.351 SHRAP |
| 1875 |  Corning Tokenized Stock (Ondo) GLWon | US$194,81 | 4,59% | -1,95% | US$1.054.847 | US$700.189 | 5.415 GLWon |
| 1876 |  PoP Planet P | US$0,007502 | -0,04% | -2,78% | US$1.050.329 | US$81.070,75 | 140.000.000 P |
| 1877 |  Pipe Network PIPE | US$0,01049 | -13,47% | -7,55% | US$1.049.204 | US$316.463 | 100.000.000 PIPE |
| 1878 |  WELF WELF | US$0,08278 | -17,27% | 10,37% | US$1.047.856 | US$116.766 | 12.658.811 WELF |
| 1879 |  Everest ID | US$0,008750 | -8,81% | 16,38% | US$1.021.116 | US$18.228,48 | 116.700.000 ID |
| 1880 |  DeFinity DEFX | US$0,007058 | 0,00% | -0,39% | US$1.045.147 | - | 148.076.680 DEFX |
| 1881 |  VAIOT VAI | US$0,002621 | -1,03% | 8,40% | US$1.039.539 | US$43.965,28 | 396.600.000 VAI |
| 1882 |  IDRX IDRX | US$0,00005562 | -0,27% | 0,50% | US$1.030.926 | US$1.740,61 | 18.534.124.233 IDRX |
| 1883 |  Xavier: Renegade Angel XAVIER | US$0,001026 | -4,95% | -19,68% | US$1.026.034 | US$499.349 | 999.864.575 XAVIER |
| 1884 |  WINR Protocol WINR | US$0,001439 | 5,38% | 48,09% | US$1.025.725 | - | 712.763.582 WINR |
| 1885 |  QCAD QCAD | US$0,7057 | 0,17% | 0,17% | US$1.023.971 | US$6,07 | 1.451.000 QCAD |
| 1886 |  MCN MCN | US$0,08523 | 0,00% | 1,11% | US$1.022.777 | US$253.562 | 12.000.000 MCN |
| 1887 |  Gracy GRACY | US$0,005373 | 3,22% | 3,05% | US$1.020.857 | US$155.525 | 190.000.000 GRACY |
| 1888 |  ValleyDAO GROW | US$0,09602 | 8,41% | -4,15% | US$1.020.195 | - | 10.625.300 GROW |
| 1889 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,85 | 0,82% | 0,85% | US$1.019.371 | US$709.287 | 13.094 FLQLon |
| 1890 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,33 | 1,61% | -0,10% | US$1.007.677 | US$873.170 | 22.231 PYPLon |
| 1891 |  New XAI gork gork | US$0,001013 | -1,51% | -19,95% | US$1.013.114 | US$1.717.538 | 999.993.896 gork |
| 1892 |  Node AI GPU | US$0,01034 | 0,58% | -5,01% | US$1.013.805 | US$63.605,84 | 98.069.336 GPU |
| 1893 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1894 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$194,03 | 9,08% | 6,10% | US$1.006.484 | US$1.623.760 | 5.187 SOXLon |
| 1895 |  Wall Street Pepe WEPE | US$0,000005020 | 2,73% | 4,83% | US$1.004.362 | US$26.056,85 | 200.000.000.000 WEPE |
| 1896 |  TOP AI Network TOP | US$0,00006948 | -0,01% | -0,09% | US$1.000.493 | US$191.061 | 14.400.583.004 TOP |
| 1897 |  Mezo MEZO | US$0,01158 | 2,29% | -4,64% | US$995.966 | US$811.011 | 85.989.103 MEZO |
| 1898 |  REGENT COIN REGENT | US$0,3465 | 0,21% | 25,57% | US$997.034 | US$977.165 | 2.877.614 REGENT |
| 1899 |  Verasity VRA | US$0,00001071 | 3,70% | 16,42% | US$997.604 | US$140.248 | 93.171.912.851 VRA |
| 1900 |  XDAG XDAG | US$0,0007743 | -4,32% | -23,27% | US$992.239 | US$192.810 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.