Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Echo Protocol ECHO | US$0,003497 | 0,63% | -3,63% | US$1.233.021 | US$96.656,51 | 352.620.000 ECHO |
| 1802 |  Coherent Tokenized Stock (Ondo) COHRon | US$328,63 | 3,20% | -1,27% | US$1.226.700 | US$1.768.222 | 3.733 COHRon |
| 1803 |  AllUnity EUR EURAU | US$1,14 | 0,13% | 0,06% | US$1.219.555 | US$1.463.845 | 1.066.593 EURAU |
| 1804 |  X-PASS XPASS | US$0,006156 | -4,72% | -16,45% | US$1.215.207 | US$12.643,74 | 197.400.000 XPASS |
| 1805 |  GhostwareOS GHOST | US$0,001208 | -4,23% | -18,96% | US$1.207.707 | US$21.082,81 | 999.981.104 GHOST |
| 1806 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001243 | -0,10% | 0,29% | US$1.217.379 | US$756.685 | 979.119.975 DOGE |
| 1807 |  ADAMANT Messenger ADM | US$0,01099 | -0,33% | -0,95% | US$1.212.605 | US$177.668 | 110.370.831 ADM |
| 1808 |  OpenAI tokenized stock (PreStocks) OPENAI | US$860,95 | -1,53% | -6,19% | US$1.207.784 | US$13.061,52 | 1.403 OPENAI |
| 1809 |  Karate Combat KARATE | US$0,00001811 | 2,14% | -3,98% | US$1.207.156 | US$6,29 | 66.649.473.128 KARATE |
| 1810 |  Helium IOT IOT | US$0,00005956 | -12,06% | 18,94% | US$1.206.268 | US$27,24 | 20.254.000.000 IOT |
| 1811 |  HashAI HASHAI | US$0,00001431 | -3,84% | 3,56% | US$1.210.181 | US$84.317,13 | 84.564.818.695 HASHAI |
| 1812 |  HyperGPT HGPT | US$0,001297 | -0,53% | -11,21% | US$1.206.466 | US$343.416 | 929.970.238 HGPT |
| 1813 |  PsyopAnime PSYOPANIME | US$0,001199 | -2,22% | 8,41% | US$1.198.764 | US$579.556 | 999.984.906 PSYOPANIME |
| 1814 |  DeepBrain Chain DBC | US$0,0002207 | 4,39% | 26,06% | US$1.198.260 | US$4.360,65 | 5.428.952.299 DBC |
| 1815 |  Areum AREA | US$0,01015 | 3,78% | -2,26% | US$1.196.504 | US$4.028,86 | 117.860.866 AREA |
| 1816 |  Robinhood HOOD | US$0,00002833 | 136,62% | 500,09% | US$1.262.101 | US$2.043.807 | 44.547.590.451 HOOD |
| 1817 |  Immunefi IMU | US$0,001351 | 2,45% | -2,03% | US$1.180.034 | US$1.241.601 | 873.382.046 IMU |
| 1818 |  NikolAI NIKO | US$0,001186 | 1,87% | 8,60% | US$1.185.915 | US$850,62 | 1.000.000.000 NIKO |
| 1819 |  ShibaDoge SHIBDOGE | - | -10,00% | 0,00% | US$1.121.422 | US$480,77 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1820 |  Bitcoin Silver AI BSAI | US$839,89 | 1,25% | 3,57% | US$1.176.686 | US$296.600 | 1.401 BSAI |
| 1821 |  Reddit Tokenized Stock (Ondo) RDDTon | US$200,47 | 3,40% | 3,81% | US$1.174.435 | US$914.884 | 5.858 RDDTon |
| 1822 |  Mastercard Tokenized Stock (Ondo) MAon | US$523,92 | 0,29% | -3,02% | US$1.177.122 | US$1.980.200 | 2.247 MAon |
| 1823 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$83,13 | -1,74% | -16,92% | US$1.172.348 | US$945.872 | 14.103 RKLBon |
| 1824 |  noice NOICE | US$0,00001277 | -3,29% | -21,79% | US$1.162.243 | US$136.475 | 91.018.822.950 NOICE |
| 1825 |  MAGA (magamemecoin.com) TRUMP | US$0,02658 | -0,39% | 2,73% | US$1.169.313 | US$0,8000 | 43.997.357 TRUMP |
| 1826 |  Creditlink CDL | US$0,005680 | 1,67% | -10,81% | US$1.162.067 | US$87.059,56 | 204.595.405 CDL |
| 1827 |  Lumentum Tokenized bStocks LITEB | US$791,93 | 11,67% | 9,04% | US$1.155.972 | US$2.817.763 | 1.460 LITEB |
| 1828 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,95 | 9,02% | 7,30% | US$1.154.146 | US$510.482 | 89.156 NOKon |
| 1829 |  Bomb Crypto (BNB) BCOIN | US$0,01471 | -0,55% | 4,35% | US$1.161.922 | US$2.521,03 | 79.001.713 BCOIN |
| 1830 |  Luxxcoin LUX | US$0,0005047 | 0,50% | 0,73% | US$1.155.377 | US$804.094 | 2.289.278.193 LUX |
| 1831 |  Block (blockstreet.xyz) BLOCK | US$0,002492 | 0,69% | -5,40% | US$1.146.120 | US$148.322 | 460.000.000 BLOCK |
| 1832 |  CUDIS CUDIS | US$0,004632 | -0,28% | -8,03% | US$1.146.439 | US$4.077.872 | 247.500.000 CUDIS |
| 1833 |  Uranus URANUS | US$0,01147 | -2,06% | -18,35% | US$1.147.344 | US$43.084,41 | 99.996.022 URANUS |
| 1834 |  Anchored Coins AEUR AEUR | US$1,14 | 0,83% | 1,72% | US$1.139.892 | US$14.112,40 | 1.001.447 AEUR |
| 1835 |  Kima Network KIMA | US$0,005874 | 3,32% | -6,41% | US$1.144.127 | US$498,47 | 194.774.247 KIMA |
| 1836 |  Dero DERO | US$0,07987 | -2,07% | 61,62% | US$1.143.154 | - | 14.312.916 DERO |
| 1837 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 2,00% | -1,52% | US$1.134.733 | US$34.376,90 | 420.000.000.000.000 BABYASTEROID |
| 1838 |  Napoli Fan Token NAP | US$0,1912 | -0,25% | 1,67% | US$1.134.655 | US$113.304 | 5.933.057 NAP |
| 1839 |  Swash SWASH | US$0,001139 | 0,35% | -2,86% | US$1.133.313 | US$669,90 | 994.960.022 SWASH |
| 1840 |  Izumi Finance IZI | US$0,001439 | 0,00% | 0,88% | US$1.132.915 | US$2.197,10 | 787.400.000 IZI |
| 1841 |  TOKPIE TKP | US$0,03941 | 0,61% | -0,93% | US$1.131.759 | - | 28.714.064 TKP |
| 1842 |  Palantir Tokenized bStocks PLTRB | US$128,59 | -2,05% | -0,75% | US$1.129.769 | US$2.464.177 | 8.786 PLTRB |
| 1843 |  Costco Tokenized Stock (Ondo) COSTon | US$913,13 | -3,58% | -3,57% | US$1.129.922 | US$4.595.899 | 1.237 COSTon |
| 1844 |  Housecoin HOUSE | US$0,001127 | -4,84% | -16,85% | US$1.125.277 | US$1.964.567 | 998.585.033 HOUSE |
| 1845 |  Signum SIGNA | US$0,0005281 | 0,37% | -0,38% | US$1.124.856 | US$4.560,46 | 2.129.891.582 SIGNA |
| 1846 |  Pirate Nation PIRATE | US$0,001558 | -9,49% | -44,22% | US$1.118.675 | US$91.699,77 | 718.019.546 PIRATE |
| 1847 |  一 (USD1_ONE) 一 | US$0,001120 | 0,00% | -4,21% | US$1.119.966 | US$18,70 | 1.000.000.000 一 |
| 1848 |  Roaring Kitty ROAR | US$0,001116 | 0,46% | 3,66% | US$1.116.180 | US$184.366 | 1.000.000.000 ROAR |
| 1849 |  Western Digital Tokenized bStocks WDCB | US$588,87 | 6,45% | 0,00% | US$1.127.883 | US$4.216.649 | 1.915 WDCB |
| 1850 |  JD.com Tokenized Stock (Ondo) JDon | US$28,60 | 0,10% | 4,18% | US$1.113.289 | US$880.752 | 38.925 JDon |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.