Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hydra HYDRA | US$0,02718 | 1,49% | 6,29% | US$814.858 | US$3.756,71 | 29.981.827 HYDRA |
| 2002 |  Shiro Neko SHIRO | - | 0,56% | 10,21% | US$805.796 | US$113.446 | 672.453.204.763.484 SHIRO |
| 2003 |  zKML ZKML | US$0,008367 | -2,11% | -6,88% | US$807.394 | - | 96.501.264 ZKML |
| 2004 |  Italian National Football Team Fan Token ITA | US$0,06247 | 0,99% | -3,34% | US$806.028 | US$16.980,76 | 12.902.057 ITA |
| 2005 |  CatSlap SLAP | US$0,0001843 | 0,49% | 2,85% | US$805.476 | - | 4.370.972.477 SLAP |
| 2006 |  Slothana SLOTH | US$0,0004748 | 1,93% | -5,79% | US$804.817 | US$1.404,81 | 1.695.118.152 SLOTH |
| 2007 |  Kinic KINIC | US$0,2798 | 5,81% | 6,21% | US$802.678 | US$138,92 | 2.868.620 KINIC |
| 2008 |  AirSwap AST | US$0,004600 | 2,22% | 4,45% | US$802.606 | US$677,37 | 174.479.533 AST |
| 2009 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004566 | 1,98% | -4,66% | US$799.301 | US$8.700,40 | 17.504.255.343 LOBO |
| 2010 |  Superp SUP | US$0,002606 | 5,61% | -8,49% | US$801.024 | US$413.581 | 307.429.929 SUP |
| 2011 |  Chickencoin CHKN | US$0,00000001000 | 1,18% | 2,37% | US$798.674 | - | 64.239.000.000.000 CHKN |
| 2012 |  Reserve Robotics Tokenized DTF ROBOTS | US$101,11 | 1,90% | -4,05% | US$794.796 | - | 7.861 ROBOTS |
| 2013 |  SOLVEX NETWORK SOLVEX | US$0,02008 | -0,01% | 0,05% | US$793.351 | US$4.914,86 | 39.499.914 SOLVEX |
| 2014 |  パンチ PUNCH | US$0,0008339 | -4,81% | -32,04% | US$833.819 | US$62.945,96 | 999.966.582 PUNCH |
| 2015 |  Blocksquare Token BST | US$0,01288 | 1,66% | 3,90% | US$791.831 | US$71.266,80 | 61.474.324 BST |
| 2016 |  Cashaa CAS | US$0,0007909 | 0,00% | 7,67% | US$790.846 | - | 1.000.000.000 CAS |
| 2017 |  HeroesTD HTD | US$0,001732 | -0,82% | 0,22% | US$788.572 | - | 455.285.564 HTD |
| 2018 |  Cocoro (officialcocoro.com) COCORO | US$0,0009888 | -0,23% | -2,95% | US$788.314 | US$2.244,91 | 797.250.000 COCORO |
| 2019 |  Loom Network LOOM | US$0,0006340 | 0,00% | -87,87% | US$787.980 | - | 1.242.920.898 LOOM |
| 2020 |  catwifhat CWIF | US$0,00000003000 | -1,15% | 0,37% | US$790.113 | US$948,28 | 29.192.056.968.892 CWIF |
| 2021 |  BitCore BTX | US$0,03943 | 5,71% | 2,65% | US$786.171 | - | 19.938.598 BTX |
| 2022 |  Shina Inu SHI | US$0,00000006000 | -7,40% | 8,21% | US$784.441 | - | 12.215.422.502.184 SHI |
| 2023 |  Xcellar XCL | US$0,0008424 | 0,04% | 17,46% | US$785.912 | US$1.930,41 | 933.000.000 XCL |
| 2024 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,23 | 3,24% | -5,87% | US$783.623 | US$1.431.554 | 36.916 QBTSon |
| 2025 |  Hege HEGE | US$0,0007802 | 2,18% | 8,53% | US$780.120 | US$23.383,87 | 999.852.397 HEGE |
| 2026 |  BASE BASE | US$0,0000008400 | 2,39% | 2,82% | US$779.144 | - | 929.459.163.372 BASE |
| 2027 |  OpenGPU OGPU | US$0,03961 | 3,73% | -8,70% | US$777.825 | US$47.938,32 | 19.639.105 OGPU |
| 2028 |  修仙 修仙 | US$0,0007774 | 1,96% | 6,90% | US$777.368 | US$410.894 | 1.000.000.000 修仙 |
| 2029 |  OmniFlix Network FLIX | US$0,003084 | 1,43% | -2,28% | US$773.343 | - | 250.758.585 FLIX |
| 2030 |  The Root Network ROOT | US$0,0001990 | 4,78% | -5,00% | US$770.588 | US$817,05 | 3.872.651.753 ROOT |
| 2031 |  Clore.ai CLORE | US$0,001211 | 3,02% | -6,21% | US$770.049 | US$1.051.497 | 635.715.821 CLORE |
| 2032 |  Venus BCH vBCH | US$4,99 | 1,15% | 7,91% | US$770.459 | - | 154.392 vBCH |
| 2033 |  Optimus AI OPTI | US$0,008094 | 16,82% | -2,28% | US$769.240 | US$374,28 | 95.034.939 OPTI |
| 2034 |  Asentum ASE | US$0,002459 | -3,84% | -36,80% | US$769.311 | US$189.521 | 312.904.518 ASE |
| 2035 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$751,84 | 0,90% | 0,00% | US$766.533 | US$3.556.756 | 1.020 SPYB |
| 2036 |  Pepe Unchained (New) PEPU | US$0,00007242 | 0,19% | 2,35% | US$764.482 | US$216.832 | 10.556.824.510 PEPU |
| 2037 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007633 | -0,14% | -11,36% | US$763.259 | US$4.169,07 | 1.000.000.000 SHOGGOTH |
| 2038 |  TCOM Global TCOM | US$0,008247 | -0,10% | 1,93% | US$758.741 | US$525.217 | 92.000.000 TCOM |
| 2039 |  Eaton Tokenized Stock (Ondo) ETNon | US$407,02 | 2,63% | 1,14% | US$756.620 | US$738.639 | 1.859 ETNon |
| 2040 |  NanoByte Token NBT | US$0,0007985 | 0,19% | -2,24% | US$753.959 | US$23,54 | 944.183.141 NBT |
| 2041 |  GAIMIN GMRX | US$0,00001323 | -3,98% | 15,20% | US$753.542 | US$23.502,20 | 56.975.361.106 GMRX |
| 2042 |  ParaSwap PSP | US$0,001012 | -0,15% | -0,84% | US$754.144 | US$24,79 | 744.976.909 PSP |
| 2043 |  WHY WHY | - | 3,86% | 3,77% | US$752.884 | US$20.594,71 | 420.000.000.000.000 WHY |
| 2044 |  michi (SOL) $MICHI | US$0,002772 | 4,88% | 42,17% | US$752.214 | US$39.998,97 | 271.344.684 $MICHI |
| 2045 |  Artrade ATR | US$0,0005950 | -0,92% | 11,63% | US$749.749 | US$105.306 | 1.260.104.055 ATR |
| 2046 |  Bitcoin Atom BCA | US$0,04043 | -1,07% | -19,82% | US$744.667 | - | 18.418.931 BCA |
| 2047 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.795,85 | -0,11% | 1,49% | US$731.924 | US$812.935 | 408 MELIon |
| 2048 |  W Coin WCO | US$0,0001132 | -5,16% | -7,95% | US$737.263 | US$51.624,20 | 6.516.031.311 WCO |
| 2049 |  Baanx BXX | US$0,002972 | 1,15% | -18,02% | US$734.797 | US$225,67 | 247.215.042 BXX |
| 2050 |  ScPrime SCP | US$0,01529 | 1,15% | 35,99% | US$735.625 | US$2.711,74 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.