Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NuNet NTX | US$0,001973 | -2,69% | -8,58% | US$994.570 | US$108.169 | 504.084.665 NTX |
| 1902 |  Obol OBOL | US$0,003273 | 8,81% | -14,70% | US$993.637 | US$1.039.433 | 303.630.000 OBOL |
| 1903 |  Sovryn SOV | US$0,01648 | 3,15% | 3,51% | US$985.103 | US$181,49 | 59.782.201 SOV |
| 1904 |  Hoppy (hoppy.vip) HOPPY | US$0,000002340 | -0,30% | 0,45% | US$984.798 | US$51.156,49 | 420.690.000.000 HOPPY |
| 1905 |  Velas VLX | US$0,0003557 | -4,11% | 0,80% | US$983.273 | US$4,48 | 2.764.304.288 VLX |
| 1906 |  Opus Genesis OPUS | US$0,0009815 | -5,69% | 9,63% | US$981.463 | US$1.814,98 | 999.937.207 OPUS |
| 1907 |  GT Protocol GTAI | US$0,01432 | -28,85% | -36,25% | US$984.684 | US$284.145 | 68.776.828 GTAI |
| 1908 |  Stool Prisondente JAILSTOOL | US$0,0009759 | 0,53% | -3,96% | US$975.627 | US$726.181 | 999.675.750 JAILSTOOL |
| 1909 |  Matchain MAT | US$0,06227 | 15,72% | 30,65% | US$981.931 | US$917.572 | 15.769.415 MAT |
| 1910 |  Equilibria Finance EQB | US$0,02871 | -12,55% | -10,18% | US$971.070 | US$3.841,77 | 33.822.318 EQB |
| 1911 |  Best Wallet BEST | US$0,0005811 | -6,40% | -6,64% | US$970.895 | US$2.213,36 | 1.670.912.895 BEST |
| 1912 |  Aark AARK | US$0,001609 | 4,32% | 35,48% | US$966.722 | US$128,46 | 600.947.089 AARK |
| 1913 |  UNCX Network UNCX | US$20,71 | 0,86% | 0,18% | US$965.775 | - | 46.642 UNCX |
| 1914 |  Verse VERSE | US$0,00001896 | 0,74% | -0,17% | US$964.257 | US$148,96 | 50.864.352.134 VERSE |
| 1915 |  WUFFI WUF | US$0,00000001000 | 1,51% | -3,50% | US$964.095 | - | 82.554.551.875.523 WUF |
| 1916 |  Energi NRG | US$0,009297 | -0,15% | -7,00% | US$962.834 | US$93.426,09 | 103.561.800 NRG |
| 1917 |  Salesforce Tokenized Stock (Ondo) CRMon | US$163,36 | -1,92% | -1,66% | US$971.087 | US$1.238.604 | 5.945 CRMon |
| 1918 |  Waves Enterprise WEST | US$0,004266 | 0,92% | -3,23% | US$959.952 | US$1.272,89 | 225.000.000 WEST |
| 1919 |  Vita Inu VINU | - | -8,07% | 31,18% | US$955.899 | US$170.813 | 894.392.391.089.507 VINU |
| 1920 |  Dtec DTEC | US$0,005484 | 0,06% | 0,43% | US$958.371 | US$232.940 | 174.760.278 DTEC |
| 1921 |  LATOKEN LA | US$0,002518 | -4,54% | -29,99% | US$957.047 | US$84,29 | 380.105.462 LA |
| 1922 |  American Express Tokenized Stock (Ondo) AXPon | US$348,70 | 3,64% | -0,46% | US$957.324 | US$849.949 | 2.745 AXPon |
| 1923 |  DFI.Money YFII | US$24,60 | -1,53% | -3,79% | US$949.427 | US$9.378,87 | 38.596 YFII |
| 1924 |  XRP Healthcare AI XRPHAI | US$0,009502 | -11,45% | -19,37% | US$950.236 | US$25.631,75 | 100.000.000 XRPHAI |
| 1925 |  HELLO Labs HELLO | US$0,001295 | -0,54% | -6,63% | US$947.748 | US$164.948 | 731.580.754 HELLO |
| 1926 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,40 | 0,10% | 0,47% | US$943.551 | US$329.953 | 11.314 HYGon |
| 1927 |  Lit Protocol LITKEY | US$0,004251 | 1,56% | -6,55% | US$935.212 | - | 220.000.000 LITKEY |
| 1928 |  StaFi FIS | US$0,006401 | -12,19% | -38,01% | US$909.189 | US$406.981 | 142.039.479 FIS |
| 1929 |  Crown by Third Time Games CROWN | US$0,004261 | 1,52% | 2,16% | US$932.683 | US$4.377,15 | 218.882.203 CROWN |
| 1930 |  Sogni AI SOGNI | US$0,0007579 | -1,65% | 0,91% | US$918.696 | US$77.266,19 | 1.212.236.918 SOGNI |
| 1931 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$452,33 | -0,89% | -1,39% | US$928.484 | US$653.018 | 2.053 SPGIon |
| 1932 |  PAW PAW | - | -0,01% | 0,04% | US$928.205 | US$6,20 | 947.958.529.404.516 PAW |
| 1933 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,73 | -4,64% | -3,88% | US$926.560 | US$365.003 | 23.924 SQQQon |
| 1934 |  SALT SALT | US$0,007730 | 0,43% | 13,05% | US$927.646 | - | 119.999.995 SALT |
| 1935 |  GAIA GAIA | US$0,005413 | -1,38% | 1,64% | US$920.255 | US$987.957 | 170.000.000 GAIA |
| 1936 |  Alphabet Tokenized bStocks GOOGLB | US$357,74 | -1,27% | 0,00% | US$913.519 | US$6.248.152 | 2.554 GOOGLB |
| 1937 |  Samoyedcoin SAMO | US$0,0002495 | 0,17% | -1,31% | US$912.439 | US$47.713,45 | 3.657.134.467 SAMO |
| 1938 |  BiFi BIFI | US$0,001838 | -2,34% | 9,60% | US$910.767 | US$310,87 | 495.393.110 BIFI |
| 1939 |  Dejitaru Tsuka TSUKA | US$0,0009108 | 0,63% | 0,75% | US$910.761 | - | 1.000.000.000 TSUKA |
| 1940 |  Cypherium CPH | US$0,002372 | -0,84% | 1,85% | US$908.396 | US$54.952,65 | 382.951.230 CPH |
| 1941 |  Trading and Payment Token TPTU | US$0,06068 | -0,12% | 0,74% | US$910.224 | US$122.252 | 15.000.000 TPTU |
| 1942 |  Radiant Capital RDNT | US$0,0006311 | -6,34% | 25,53% | US$906.797 | US$288.438 | 1.436.925.364 RDNT |
| 1943 |  Zyfai ZFI | US$0,004887 | 0,18% | 9,72% | US$908.729 | - | 185.939.949 ZFI |
| 1944 |  Piggycell PIGGY | US$0,02104 | -0,36% | -8,81% | US$908.117 | US$82.216,66 | 43.159.574 PIGGY |
| 1945 |  Brett (ETH) BRETT | US$0,01306 | 1,86% | 22,93% | US$906.553 | US$9.958,97 | 69.420.000 BRETT |
| 1946 |  DeFiChain DFI | US$0,001091 | 67,31% | -7,86% | US$904.485 | US$91,64 | 828.938.980 DFI |
| 1947 |  Banxchange BXE | US$0,003001 | 0,01% | -1,90% | US$902.884 | US$63.141,06 | 300.819.999 BXE |
| 1948 |  Ethervista VISTA | US$0,9552 | -0,49% | -2,85% | US$897.090 | US$62.060,64 | 939.201 VISTA |
| 1949 |  Netflix Tokenized Stock (Ondo) NFLXon | US$744,84 | -1,47% | -4,04% | US$898.891 | US$2.605.092 | 1.207 NFLXon |
| 1950 |  DoorDash Tokenized Stock (Ondo) DASHon | US$191,51 | 3,24% | 0,33% | US$906.523 | US$470.635 | 4.733 DASHon |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.