Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Choise.ai CHO | US$0,001236 | -7,48% | -13,22% | US$646.096 | US$50.126,37 | 522.674.981 CHO |
| 2102 |  Saito SAITO | US$0,0003264 | -4,22% | -9,24% | US$646.098 | US$80.739,90 | 1.979.292.275 SAITO |
| 2103 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$595,54 | 3,29% | -1,98% | US$646.968 | US$2.006.670 | 1.086 AMATon |
| 2104 |  RWA Inc. RWAINC | US$0,001312 | 0,18% | 0,40% | US$644.731 | US$123.926 | 491.565.500 RWAINC |
| 2105 |  Oklo Tokenized Stock (Ondo) OKLOon | US$49,59 | 4,82% | -5,63% | US$644.345 | US$1.354.699 | 12.993 OKLOon |
| 2106 |  Bifrost BNC | US$0,01712 | -3,30% | -9,15% | US$641.627 | US$453.016 | 37.484.377 BNC |
| 2107 |  Intuit Tokenized Stock (Ondo) INTUon | US$274,18 | -0,09% | -0,79% | US$639.715 | US$863.231 | 2.333 INTUon |
| 2108 |  Coinbase Tokenized bStocks COINB | US$159,04 | -0,72% | 0,00% | US$639.851 | US$960.362 | 4.023 COINB |
| 2109 |  ARAI AA | US$0,004330 | 0,04% | 3,13% | US$638.083 | US$148.197 | 147.347.636 AA |
| 2110 |  Bitcoin.ℏ BTC.ℏ | US$0,2321 | 2,89% | 3,95% | US$638.459 | US$2.099,08 | 2.750.641 BTC.ℏ |
| 2111 |  BOB (ETH) BOB | US$0,0000009200 | -0,14% | 9,14% | US$635.521 | US$29.072,35 | 689.127.646.403 BOB |
| 2112 |  Hakka.Finance HAKKA | US$0,001681 | -0,36% | 32,15% | US$635.322 | - | 377.906.925 HAKKA |
| 2113 |  Acala Token ACA | US$0,0005357 | -13,05% | -11,89% | US$625.019 | US$125.464 | 1.166.666.660 ACA |
| 2114 |  You’ll own nothing & be happy NOTHING | US$0,0006363 | -0,56% | -13,54% | US$636.181 | US$130.729 | 999.876.692 NOTHING |
| 2115 |  e-Radix EXRD | US$0,0009133 | 0,50% | 2,86% | US$632.331 | US$253,64 | 692.397.420 EXRD |
| 2116 |  KIRA KEX | US$0,003059 | -1,80% | 8,07% | US$628.734 | - | 205.566.066 KEX |
| 2117 |  END END | US$0,004871 | -1,22% | -1,36% | US$628.399 | US$582,01 | 129.021.197 END |
| 2118 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$379,41 | 1,41% | 0,71% | US$623.981 | US$1.151.326 | 1.645 GLDon |
| 2119 |  ARC ARC | US$0,0006690 | 2,68% | 3,27% | US$617.259 | US$157,22 | 922.619.290 ARC |
| 2120 |  Automata Network ATA | US$0,0006394 | 2,44% | -17,55% | US$621.034 | US$602.129 | 971.275.060 ATA |
| 2121 |  Woman Yelling At Cat WYAC | US$0,0006185 | 1,90% | 16,99% | US$612.248 | US$1.300,51 | 989.975.296 WYAC |
| 2122 |  Atomic Wallet Coin AWC | US$0,05766 | 0,00% | -11,63% | US$611.445 | - | 10.603.659 AWC |
| 2123 |  Spectral SPEC | US$0,04335 | -2,49% | -10,62% | US$611.499 | US$74.285,67 | 14.104.697 SPEC |
| 2124 |  Bitcoin Bam BTCBAM | US$0,05939 | 0,10% | 2,18% | US$610.359 | US$25.253,46 | 10.276.739 BTCBAM |
| 2125 |  r/CryptoCurrency Moons MOON | US$0,005687 | 0,40% | 59,44% | US$607.206 | - | 106.776.318 MOON |
| 2126 |  Unagi Token UNA | US$0,0007819 | 17,91% | 41,87% | US$606.515 | US$11.056,11 | 775.725.274 UNA |
| 2127 |  EverRise RISE | US$0,000009480 | -12,71% | -12,14% | US$605.824 | US$3,81 | 63.879.000.000 RISE |
| 2128 |  Autonomys Network AI3 | US$0,006331 | 0,11% | 0,60% | US$609.293 | US$40.291,90 | 96.233.795 AI3 |
| 2129 |  TMX TMX | US$1,16 | -1,03% | -10,39% | US$602.307 | - | 517.857 TMX |
| 2130 |  Scamcoin SCAM | US$0,0005995 | -2,28% | -9,60% | US$599.422 | US$29.171,91 | 999.955.056 SCAM |
| 2131 |  Rift AI RIFT | US$0,002261 | 0,95% | -3,85% | US$599.090 | - | 264.914.961 RIFT |
| 2132 |  Flixxo FLIXX | US$0,007083 | 0,52% | 1,33% | US$597.269 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  BaaSid BAAS | US$0,00005943 | 0,87% | 1,70% | US$594.317 | US$33.840,74 | 10.000.000.000 BAAS |
| 2134 |  Sigma.Money SIGMA | US$0,004097 | 0,45% | -3,14% | US$594.012 | US$817,52 | 145.000.000 SIGMA |
| 2135 |  DeFi Kingdoms JEWEL | US$0,005224 | 0,07% | -4,72% | US$593.159 | - | 113.537.457 JEWEL |
| 2136 |  SOMESING SSG | US$0,0001813 | -6,73% | -8,35% | US$591.957 | - | 3.265.980.362 SSG |
| 2137 |  AppLovin Tokenized Stock (Ondo) APPon | US$518,23 | -0,93% | -1,40% | US$589.518 | US$474.590 | 1.138 APPon |
| 2138 |  Xaya CHI | US$0,01003 | 0,39% | 16,87% | US$585.723 | - | 58.422.257 CHI |
| 2139 |  QORPO WORLD QORPO | US$0,0009384 | -3,61% | -14,79% | US$585.577 | US$86.093,39 | 624.043.342 QORPO |
| 2140 |  Turbos Finance TURBOS | US$0,00008766 | 1,52% | -5,30% | US$580.298 | US$27.133,65 | 6.620.000.000 TURBOS |
| 2141 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2142 |  LOOK LOOK | US$0,0006308 | -5,47% | -22,90% | US$581.844 | US$6.471,57 | 922.375.851 LOOK |
| 2143 |  BonusCloud BXC | US$0,0001730 | 4,98% | 2,79% | US$579.974 | US$1.010,40 | 3.352.137.888 BXC |
| 2144 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,53 | -1,40% | -6,57% | US$579.334 | US$737.709 | 55.019 RDWon |
| 2145 |  Silencio SLC | US$0,00003307 | 0,45% | -2,40% | US$576.330 | US$65.723,25 | 17.427.933.245 SLC |
| 2146 |  Abyss ABYSS | US$0,002519 | 0,66% | 2,76% | US$576.793 | - | 229.003.739 ABYSS |
| 2147 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$122,80 | 7,15% | 2,03% | US$578.300 | US$521.418 | 4.709 AAOIon |
| 2148 |  Aerobud AEROBUD | US$0,0005942 | 3,64% | -12,17% | US$576.327 | US$6.582,67 | 970.000.000 AEROBUD |
| 2149 |  Suzuverse SGT | US$0,05717 | 0,20% | 0,43% | US$574.703 | US$127.041 | 10.052.927 SGT |
| 2150 |  Shyft Network SHFT | US$0,0002440 | -0,01% | -1,06% | US$569.749 | US$6,98 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.