Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coherent Tokenized Stock (Reality) rCOHR | US$328,11 | 3,05% | -1,43% | US$520.925 | - | 1.588 rCOHR |
| 2202 |  Oracle Tokenized Stock (Reality) rORCL | US$144,70 | 2,59% | 2,87% | US$521.304 | - | 3.603 rORCL |
| 2203 |  Phoenic PNIC | US$0,002044 | 2,40% | 22,35% | US$520.017 | US$117.892 | 254.367.022 PNIC |
| 2204 |  Streamr DATA | US$0,0004100 | -1,63% | 22,93% | US$517.853 | US$0,4900 | 1.263.103.853 DATA |
| 2205 |  Neurai XNA | US$0,00003012 | -4,30% | 3,70% | US$517.681 | US$11.756,75 | 17.184.882.743 XNA |
| 2206 |  Sperax USD USDs | US$0,9996 | 0,00% | 0,02% | US$517.167 | US$705.383 | 517.348 USDs |
| 2207 |  Aston Villa Fan Token AVL | US$0,06708 | -0,82% | 0,80% | US$516.503 | US$148.757 | 7.699.792 AVL |
| 2208 |  MOBOX MBOX | US$0,0009323 | 1,73% | -15,60% | US$513.040 | US$1.273.117 | 550.322.467 MBOX |
| 2209 |  Stella ALPHA | US$0,0005321 | -6,29% | -13,86% | US$511.387 | US$11.650,39 | 961.000.000 ALPHA |
| 2210 |  Coconut Chicken CCC | US$0,00005505 | 249,04% | 260,07% | US$514.169 | - | 9.339.544.772 CCC |
| 2211 |  SwarmNode.ai SNAI | US$0,0005090 | 32,36% | -2,60% | US$509.027 | US$73.034,16 | 999.998.474 SNAI |
| 2212 |  Solanium SLIM | US$0,005125 | 0,55% | -5,37% | US$512.481 | - | 100.000.000 SLIM |
| 2213 |  Nutcoin NUT | US$0,00000003000 | -0,17% | 2,02% | US$511.755 | US$390.576 | 20.092.757.543.431 NUT |
| 2214 |  SingularityDAO SDAO | US$0,006179 | 24,61% | 1,26% | US$511.188 | - | 82.733.204 SDAO |
| 2215 |  Sallar ALL | US$0,0002836 | 3,74% | -9,50% | US$510.546 | - | 1.800.038.960 ALL |
| 2216 |  TTcoin Network TC | US$0,0001036 | -0,48% | 11,37% | US$509.419 | US$314.022 | 4.918.587.317 TC |
| 2217 |  DisclaimerCoin DONT | US$0,000004000 | 15,30% | 41,58% | US$511.275 | US$1.203.124 | 127.757.010.752 DONT |
| 2218 |  PINO PINO | US$0,0005111 | 1,81% | -2,00% | US$505.816 | - | 989.758.257 PINO |
| 2219 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$123,05 | 6,47% | 1,24% | US$507.142 | - | 4.121 rAAOI |
| 2220 |  JetTon Games JETTON | US$0,02500 | 1,09% | -1,43% | US$502.319 | US$66.850,48 | 20.093.457 JETTON |
| 2221 |  Gamium GMM | US$0,00001026 | 0,18% | -4,62% | US$502.471 | US$3.831,08 | 48.964.866.146 GMM |
| 2222 |  SatLayer SLAY | US$0,0007701 | 3,09% | -10,64% | US$501.309 | US$65,48 | 651.000.000 SLAY |
| 2223 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,43% | US$501.283 | - | 20.415 FLHYon |
| 2224 |  GOUT GOUT | US$0,000005430 | -0,33% | -2,85% | US$499.895 | - | 91.992.767.020 GOUT |
| 2225 |  Ultraround Money CIRCLE | US$0,5707 | 0,37% | 1,35% | US$498.498 | US$1.206,67 | 873.474 CIRCLE |
| 2226 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2227 |  DuckChain DUCK | US$0,00007075 | -7,62% | 30,30% | US$506.214 | US$924.437 | 7.154.878.330 DUCK |
| 2228 |  MON MON | US$0,0008379 | 0,01% | -21,17% | US$497.527 | US$127,97 | 593.782.391 MON |
| 2229 |  LC SHIB LC | US$0,0005255 | -10,12% | -22,79% | US$496.422 | US$192.175 | 944.702.450 LC |
| 2230 |  Nafter NAFT | US$0,0004971 | 18,48% | 40,41% | US$495.961 | US$16.042,17 | 997.653.481 NAFT |
| 2231 |  Blockasset BLOCK | US$0,001585 | -0,01% | 5,08% | US$494.858 | - | 312.236.396 BLOCK |
| 2232 |  EQTY EQTY | US$0,001718 | -1,78% | 27,38% | US$499.907 | US$28.244,95 | 291.044.699 EQTY |
| 2233 |  Mdex MDX | US$0,0005186 | -0,35% | 1,20% | US$492.748 | US$42,73 | 950.246.937 MDX |
| 2234 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$249,81 | 2,60% | 4,18% | US$488.899 | US$901.757 | 1.957 CEGon |
| 2235 |  ZygoSwap ZSWAP | US$0,0004990 | 1,87% | -14,72% | US$488.519 | US$40.852,88 | 979.000.000 ZSWAP |
| 2236 |  WeFi WEFI | US$0,01166 | 0,09% | 0,21% | US$488.361 | US$1.779,06 | 41.883.332 WEFI |
| 2237 |  BasedAI BASEDAI | US$0,01406 | 20,69% | 4,95% | US$486.438 | - | 34.599.420 BASEDAI |
| 2238 |  BitcoinII BC2 | US$0,1850 | 1,86% | -4,55% | US$485.891 | US$3.319,33 | 2.625.850 BC2 |
| 2239 |  MSTR2100 MSTR | US$0,02342 | 0,47% | 10,92% | US$483.519 | US$48.765,57 | 20.645.815 MSTR |
| 2240 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,61 | 2,71% | -1,91% | US$476.689 | US$926.588 | 22.059 RIOTon |
| 2241 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$44,86 | 4,38% | 4,11% | US$474.117 | US$803.214 | 10.569 ENPHon |
| 2242 |  安 安 | US$0,0004758 | -9,34% | -21,33% | US$475.841 | US$17,84 | 1.000.000.000 安 |
| 2243 |  Dynex DNX | US$0,004421 | -5,82% | -40,47% | US$475.723 | US$28.910,93 | 107.599.287 DNX |
| 2244 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,05% | US$475.616 | - | 10.000.000.000 VSG |
| 2245 |  Samsunspor Fan Token SAM | US$0,2061 | -0,71% | 12,61% | US$474.077 | US$247.097 | 2.299.909 SAM |
| 2246 |  SafeBlast BLAST | - | 0,37% | 9,51% | US$473.054 | US$25.339,54 | 175.550.000.000.000 BLAST |
| 2247 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,26 | 1,96% | -1,79% | US$472.971 | US$735.810 | 11.193 URAon |
| 2248 |  Alphakek AI AIKEK | US$0,001961 | 0,89% | -1,94% | US$465.320 | US$269,36 | 237.319.317 AIKEK |
| 2249 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005160 | -5,30% | -11,72% | US$465.789 | US$13.034,38 | 902.706.682 KM |
| 2250 |  Meter Governance MTRG | US$0,01434 | 4,04% | 33,23% | US$462.786 | US$12.869,21 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.