Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Overlay OVL | US$0,007490 | -0,04% | 0,04% | US$369.634 | US$117.499 | 49.350.114 OVL |
| 2352 |  Keep3rV1 KP3R | US$0,8689 | -1,03% | 6,72% | US$369.437 | US$135,03 | 425.178 KP3R |
| 2353 |  Trog TROG | US$0,0000008800 | 0,45% | 4,10% | US$369.117 | - | 420.690.000.000 TROG |
| 2354 |  Delabs Games DELABS | US$0,0004893 | -0,85% | 58,03% | US$367.109 | US$9.658,82 | 750.300.000 DELABS |
| 2355 |  Owlto Finance OWL | US$0,001112 | 48,20% | 30,02% | US$367.038 | US$1.288.052 | 330.000.000 OWL |
| 2356 |  ROOBEE ROOBEE | US$0,00008915 | -0,08% | -1,42% | US$365.718 | US$46.249,17 | 4.102.063.740 ROOBEE |
| 2357 |  Bad Idea AI BAD | - | 0,37% | 0,81% | US$364.765 | US$1.022,50 | 618.733.566.904.579 BAD |
| 2358 |  EstateX ESX | US$0,0003846 | -0,21% | -10,63% | US$364.975 | US$9.785,63 | 948.881.137 ESX |
| 2359 |  BitcoinOS BOS | US$0,00004414 | 2,20% | -14,25% | US$364.070 | US$100.751 | 8.248.800.000 BOS |
| 2360 |  Toto Finance TOTO | US$0,001209 | -18,39% | -26,56% | US$363.490 | - | 300.670.951 TOTO |
| 2361 |  Arena-Z A2Z | US$0,00003887 | -52,94% | -52,88% | US$363.302 | US$652.264 | 9.347.152.382 A2Z |
| 2362 |  StormX STMX | US$0,00002933 | -0,13% | 79,97% | US$362.288 | - | 12.352.503.856 STMX |
| 2363 |  Butthole Coin BHC | US$0,0003653 | 1,36% | -2,38% | US$365.317 | US$35.661,18 | 999.982.618 BHC |
| 2364 |  StarHeroes STAR | US$0,001335 | 0,13% | -2,99% | US$361.388 | US$42,38 | 270.724.768 STAR |
| 2365 |  Akita (new) AKITA | US$0,01079 | -0,22% | -14,04% | US$361.681 | US$6.373,19 | 33.512.467 AKITA |
| 2366 |  U U | US$0,0003628 | -3,47% | -9,32% | US$360.422 | US$21.467,53 | 993.349.996 U |
| 2367 |  Xeleb Protocol XCX | US$0,003319 | -6,05% | -33,44% | US$359.441 | US$325.574 | 108.300.000 XCX |
| 2368 |  BlackCardCoin BCCOIN | US$0,03578 | -3,49% | 0,21% | US$357.813 | US$64.980,38 | 10.000.000 BCCOIN |
| 2369 |  LayerEdge EDGEN | US$0,001239 | 2,61% | 3,22% | US$359.269 | US$5.074,44 | 290.000.000 EDGEN |
| 2370 |  Atlas Navi NAVI | US$0,002219 | -3,34% | 6,07% | US$358.828 | US$103.451 | 161.706.684 NAVI |
| 2371 |  Bazaars BZR | US$57,59 | 0,15% | 2,76% | US$358.627 | US$877.483 | 6.227 BZR |
| 2372 |  Sipher SIPHER | US$0,003983 | 0,00% | 1,54% | US$357.492 | - | 89.745.088 SIPHER |
| 2373 |  Bridge AI BRG | US$0,00004434 | 0,58% | -15,49% | US$354.845 | US$8.684,40 | 8.002.167.205 BRG |
| 2374 |  spinning cat OIIAOIIA | US$0,0003549 | -2,98% | -24,67% | US$354.840 | US$44.569,49 | 999.807.328 OIIAOIIA |
| 2375 |  Petro Penguins PENGO | US$0,0003540 | 1,86% | -12,13% | US$353.969 | US$2.371,80 | 999.994.907 PENGO |
| 2376 |  dForce DF | US$0,0003530 | -98,12% | -98,12% | US$352.956 | - | 999.926.147 DF |
| 2377 |  CHONKY CHONKY | US$0,0003523 | 4,68% | 1,20% | US$352.339 | - | 999.999.984 CHONKY |
| 2378 |  DecideAI DCD | US$0,0007122 | 5,92% | -2,01% | US$348.017 | US$19,93 | 488.677.471 DCD |
| 2379 |  OBT OBT | US$0,0003477 | 1,76% | -0,53% | US$347.703 | US$4.995,73 | 1.000.000.000 OBT |
| 2380 |  Hord HORD | US$0,003924 | 1,03% | -3,86% | US$347.738 | - | 88.615.986 HORD |
| 2381 |  SOVRUN SOVRN | US$0,001867 | -0,54% | -15,19% | US$344.501 | US$752,27 | 184.477.013 SOVRN |
| 2382 |  Seagate Tokenized Stock (Ondo) STXon | US$898,34 | 3,97% | 8,83% | US$343.294 | US$744.280 | 382 STXon |
| 2383 |  Sabai Protocol SABAI | US$0,0006231 | 4,45% | -36,13% | US$346.907 | - | 556.742.466 SABAI |
| 2384 |  Rebel Cars RC | US$0,001670 | -0,70% | -21,89% | US$344.548 | US$7.470,70 | 206.354.380 RC |
| 2385 |  Garlicoin GRLC | US$0,005025 | 0,88% | 2,12% | US$346.178 | - | 68.892.868 GRLC |
| 2386 |  Kunci Coin KUNCI | US$0,0002798 | 0,00% | 349,96% | US$344.834 | - | 1.232.584.338 KUNCI |
| 2387 |  Honk HONK | US$0,0003746 | 0,91% | 3,24% | US$344.540 | - | 919.818.677 HONK |
| 2388 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,11 | 0,43% | -9,18% | US$342.674 | US$798.473 | 7.597 IONQon |
| 2389 |  PUP PUP | US$0,0003428 | -0,16% | 1,26% | US$342.797 | US$31.317,44 | 1.000.000.000 PUP |
| 2390 |  Valencia CF Fan Token VCF | US$0,05067 | -0,74% | 0,74% | US$342.360 | US$1.753,76 | 6.756.542 VCF |
| 2391 |  BullDogito BDOGITO | US$0,001063 | 0,21% | 2,68% | US$337.866 | US$353,98 | 317.721.483 BDOGITO |
| 2392 |  Phoenix PHB | US$0,004715 | -1,43% | -9,35% | US$342.659 | US$1.057.057 | 72.670.444 PHB |
| 2393 |  TrainCoin TRAIN | US$0,05107 | 2,51% | -18,59% | US$336.649 | - | 6.592.219 TRAIN |
| 2394 |  ritestream RITE | US$0,0003903 | 4,10% | 14,12% | US$336.160 | US$1.609,71 | 861.338.656 RITE |
| 2395 |  Orbit Chain ORC | US$0,0004925 | 2,95% | -9,42% | US$335.664 | - | 681.556.728 ORC |
| 2396 |  Unifi Protocol DAO UNFI | US$0,03507 | -1,79% | -12,77% | US$334.869 | US$4.046,40 | 9.548.650 UNFI |
| 2397 |  Football World Community FWC | - | 1,72% | 1,42% | US$334.798 | US$42.347,34 | 42.259.695.518.342.000 FWC |
| 2398 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,18 | 1,58% | 9,86% | US$334.310 | US$268.790 | 14.422 WULFon |
| 2399 |  BNB LION BNBLION | - | 8,05% | 56,84% | US$334.409 | US$1.359,20 | 95.778.016.103.895.392 BNBLION |
| 2400 |  Tron Bull TBULL | US$0,0003342 | -1,18% | 4,12% | US$334.189 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.