Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Decimated DIO | US$0,0005387 | 0,88% | 10,48% | US$292.636 | US$2.642,75 | 543.259.848 DIO |
| 2452 |  TypeAI TYPE | US$0,02919 | 0,00% | -2,59% | US$291.949 | - | 10.000.000 TYPE |
| 2453 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$256,59 | 1,57% | -5,19% | US$291.729 | US$596.527 | 1.137 BEon |
| 2454 |  yesnoerror YNE | US$0,0002894 | 0,07% | -4,97% | US$289.438 | US$37.133,89 | 999.998.467 YNE |
| 2455 |  BitcoinZ BTCZ | US$0,00002307 | -0,04% | 2,18% | US$290.834 | - | 12.604.351.724 BTCZ |
| 2456 |  Chihuahua HUAHUA | US$0,000003100 | 13,30% | 0,10% | US$289.620 | - | 93.550.000.000 HUAHUA |
| 2457 |  Professional Fighters League Fan Token PFL | US$0,1205 | -1,64% | -4,11% | US$289.125 | - | 2.399.894 PFL |
| 2458 |  Solchat CHAT | US$0,03584 | 5,97% | -12,95% | US$288.252 | - | 8.043.460 CHAT |
| 2459 |  Ghiblification Ghibli | US$0,0002897 | 11,84% | 4,30% | US$289.668 | US$110.033 | 999.824.027 Ghibli |
| 2460 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$184,13 | 2,20% | 15,79% | US$286.887 | US$1.406.937 | 1.558 ANETon |
| 2461 |  MasterBOT BOT | US$0,0002871 | 0,61% | -7,76% | US$287.120 | US$2.295,25 | 1.000.000.000 BOT |
| 2462 |  Rejuve.AI RJV | US$0,0003725 | -2,48% | 2,72% | US$286.498 | US$3.973,65 | 769.066.651 RJV |
| 2463 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,26 | 2,53% | 3,84% | US$283.295 | US$814.052 | 12.728 FIGon |
| 2464 |  Plearn PLN | US$0,003324 | 7,11% | 2,77% | US$286.090 | US$37.332,37 | 86.063.705 PLN |
| 2465 |  Shadow Exchange SHADOW | US$0,7873 | 7,93% | -3,82% | US$285.540 | US$21.493,18 | 362.660 SHADOW |
| 2466 |  PoolTogether POOL | US$0,04211 | -0,11% | 11,70% | US$285.052 | - | 6.768.510 POOL |
| 2467 |  Aston Martin Cognizant Fan Token AM | US$0,1029 | 0,01% | 3,42% | US$284.995 | US$14.362,02 | 2.770.219 AM |
| 2468 |  Lumerin LMR | US$0,0004662 | 0,00% | 5,07% | US$282.827 | - | 606.615.000 LMR |
| 2469 |  STAKE STAKE | US$0,03344 | 1,06% | 5,70% | US$282.917 | US$0,7200 | 8.460.044 STAKE |
| 2470 |  TheStandard USD USDS | US$1,00 | -0,01% | 0,07% | US$281.109 | US$6.395,13 | 280.943 USDS |
| 2471 |  Element ELMT | US$0,0001588 | -12,81% | -12,67% | US$275.459 | US$1.173.549 | 1.734.830.085 ELMT |
| 2472 |  HAVAH HVH | US$0,00005356 | 0,00% | 1,75% | US$279.267 | US$79.002,52 | 5.214.434.424 HVH |
| 2473 |  Let's BONK LetsBONK | US$0,004046 | 0,49% | -6,50% | US$279.095 | US$44.001,77 | 68.986.718 LetsBONK |
| 2474 |  Belt Finance BELT | US$0,02905 | 1,05% | 2,12% | US$277.478 | - | 9.550.122 BELT |
| 2475 |  nomnom NOMNOM | US$0,0002857 | -3,08% | -11,69% | US$276.352 | US$128.516 | 967.206.795 NOMNOM |
| 2476 |  XCarnival XCV | US$0,0003496 | 0,42% | -1,16% | US$276.416 | US$633,88 | 790.640.622 XCV |
| 2477 |  VinuChain VC | US$0,0002834 | 2,04% | 5,12% | US$275.216 | US$24.612,84 | 971.293.104 VC |
| 2478 |  sci-hub SCIHUB | US$0,0002756 | 3,78% | 15,97% | US$275.547 | US$729,45 | 999.970.725 SCIHUB |
| 2479 |  Metrix Coin MRX | US$0,00001571 | 7,14% | -2,03% | US$275.765 | US$23,73 | 17.553.891.489 MRX |
| 2480 |  K21 K21 | US$0,01492 | -1,00% | -0,61% | US$274.265 | US$579,98 | 18.385.349 K21 |
| 2481 |  LIKE LIKE | US$0,0008263 | -0,21% | 2,41% | US$273.652 | US$58.714,54 | 331.159.918 LIKE |
| 2482 |  SENSO SENSO | US$0,003896 | 0,17% | 8,40% | US$273.751 | US$57.946,92 | 70.269.127 SENSO |
| 2483 |  DOYR DOYR | US$0,0002727 | 7,68% | 4,52% | US$272.686 | US$277.428 | 1.000.000.000 DOYR |
| 2484 |  Surge SURGE | US$0,0005562 | -4,74% | -17,27% | US$272.545 | US$33.746,55 | 490.000.000 SURGE |
| 2485 |  Luigi Mangione LUIGI | US$0,0002722 | -0,07% | 7,84% | US$272.166 | US$156,78 | 999.948.924 LUIGI |
| 2486 |  DappRadar RADAR | US$0,0002792 | 3,30% | 12,34% | US$268.027 | US$918,68 | 960.096.177 RADAR |
| 2487 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,19 | 9,89% | 7,18% | US$266.591 | US$2.082.784 | 20.208 MARAon |
| 2488 |  Western Digital Tokenized Stock (Reality) rWDC | US$587,09 | 6,21% | 8,06% | US$269.792 | - | 460 rWDC |
| 2489 |  COMMON COMMON | US$0,0001140 | -3,69% | -13,08% | US$266.349 | US$243.874 | 2.336.466.752 COMMON |
| 2490 |  Mystery MYSTERY | - | -3,09% | -1,85% | US$267.240 | US$25.202,58 | 420.690.000.000.000 MYSTERY |
| 2491 |  Walken WLKN | US$0,0001638 | 0,63% | -2,69% | US$265.811 | US$475,65 | 1.623.059.219 WLKN |
| 2492 |  Arm Tokenized Stock (Reality) rARM | US$333,73 | 11,40% | 5,62% | US$264.488 | - | 793 rARM |
| 2493 |  myDID SYL | US$0,00003419 | 0,53% | 0,22% | US$264.255 | US$18.788,00 | 7.728.437.007 SYL |
| 2494 |  THORWallet TITN | US$0,006220 | -1,50% | -9,14% | US$264.359 | US$648.935 | 42.500.000 TITN |
| 2495 |  JINDOGE JINDO | US$0,0002631 | -4,08% | -25,03% | US$263.067 | US$2.365,15 | 999.999.534 JINDO |
| 2496 |  Wizardia WZRD | US$0,001875 | 0,18% | 3,56% | US$262.827 | US$47.998,79 | 140.139.397 WZRD |
| 2497 |  Presearch PRE | US$0,0006615 | 3,08% | -10,21% | US$262.347 | US$524,32 | 396.578.435 PRE |
| 2498 |  Limoverse LIMO | US$0,001818 | -0,51% | 3,13% | US$262.320 | US$2.970,42 | 144.271.555 LIMO |
| 2499 |  0xGasless 0XGAS | US$0,02742 | 0,22% | -11,49% | US$261.314 | - | 9.528.635 0XGAS |
| 2500 |  Young Peezy AKA Pepe PEEZY | US$0,0002602 | -2,63% | -2,36% | US$260.148 | - | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.