Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,92 | -0,81% | -13,39% | US$175.170 | US$756.622 | 10.351 LUNRon |
| 2652 |  extraDNA XDNA | US$0,0001475 | -3,13% | 6,27% | US$175.552 | - | 1.190.020.231 XDNA |
| 2653 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,02 | 0,87% | -5,82% | US$174.559 | US$795.784 | 10.254 RGTIon |
| 2654 |  BIAO BIAO | US$0,0001741 | -3,83% | -8,92% | US$174.135 | - | 999.999.994 BIAO |
| 2655 |  WOOF WOOF | US$0,000009720 | 5,64% | -1,49% | US$174.002 | - | 17.902.999.424 WOOF |
| 2656 |  Strike STRK | US$0,03013 | -0,77% | -0,35% | US$171.193 | - | 5.681.796 STRK |
| 2657 |  Juggernaut JGN | US$0,001151 | 1,81% | 2,34% | US$172.595 | - | 150.000.000 JGN |
| 2658 |  Camino Network CAM | US$0,0005293 | 5,93% | -40,17% | US$172.230 | US$459,47 | 325.415.728 CAM |
| 2659 |  My Master War MAT | US$0,001753 | -1,13% | -8,72% | US$171.815 | - | 98.012.963 MAT |
| 2660 |  Statter Network STT | US$0,003409 | -4,43% | -17,35% | US$171.633 | US$34.561,28 | 50.344.589 STT |
| 2661 |  Funtico TICO | US$0,00007957 | -21,68% | -56,36% | US$169.629 | US$29.780,24 | 2.131.867.468 TICO |
| 2662 |  Dotmoovs MOOV | US$0,0002342 | 0,08% | 7,46% | US$171.246 | US$27.639,25 | 731.180.094 MOOV |
| 2663 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,05 | 3,56% | 0,23% | US$168.195 | US$347.789 | 3.907 SYMon |
| 2664 |  MILC Platform MLT | US$0,001364 | 27,65% | 57,75% | US$169.738 | US$4.637,65 | 124.423.461 MLT |
| 2665 |  Basis Cash BAC | US$0,003105 | 0,77% | 14,69% | US$169.475 | - | 54.575.145 BAC |
| 2666 |  eloncoin eloncoin | US$0,0000002500 | 0,69% | 5,37% | US$169.465 | - | 685.219.781.741 eloncoin |
| 2667 |  Atlas (AtlasOfUSA) ATLAS | - | -0,66% | -2,01% | US$169.257 | - | 986.149.227.617.031 ATLAS |
| 2668 |  Internet of Energy Network IOEN | US$0,0005337 | -0,25% | 6,20% | US$169.218 | - | 317.051.435 IOEN |
| 2669 |  Degen Spartan AI DEGENAI | US$0,0001690 | 0,72% | -8,82% | US$168.964 | US$1.054,93 | 999.949.997 DEGENAI |
| 2670 |  Nubila Network NB | US$0,0009130 | 0,99% | -15,58% | US$167.985 | US$34.639,34 | 184.000.000 NB |
| 2671 |  Geeq GEEQ | US$0,004356 | -7,28% | -7,99% | US$167.785 | - | 38.522.222 GEEQ |
| 2672 |  NerveNetwork NVT | US$0,0006044 | 1,57% | 3,19% | US$167.408 | - | 276.983.684 NVT |
| 2673 |  Big Data Protocol BDP | US$0,003164 | 0,00% | 1,23% | US$167.269 | - | 52.859.597 BDP |
| 2674 |  Pleasure Coin NSFW | US$0,000006830 | 1,54% | -0,10% | US$167.226 | - | 24.499.828.829 NSFW |
| 2675 |  The Next Bitcoin BUTTCOIN | US$0,0001679 | 0,59% | -6,65% | US$167.705 | US$20.187,62 | 999.151.679 BUTTCOIN |
| 2676 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$190,65 | 1,77% | 7,77% | US$167.016 | - | 876 rQCOM |
| 2677 |  Rage Guy RAGE | US$0,0001684 | -9,09% | -21,77% | US$165.726 | US$3.064,50 | 984.031.503 RAGE |
| 2678 |  HAPI Protocol HAPI | US$0,2261 | -6,37% | 0,07% | US$165.542 | - | 732.248 HAPI |
| 2679 |  Xend Finance RWA | US$0,001539 | -1,62% | -6,45% | US$164.693 | US$829,53 | 107.033.500 RWA |
| 2680 |  Urolithin A URO | US$0,0001643 | 1,58% | -7,08% | US$164.158 | - | 999.100.766 URO |
| 2681 |  Solana Swap SOS | US$0,0001617 | -13,80% | -23,33% | US$161.743 | US$1.831,75 | 999.999.999 SOS |
| 2682 |  xAI tokenized stock (PreStocks) XAI | US$77,66 | 3,50% | -0,05% | US$161.415 | US$350,12 | 2.079 XAI |
| 2683 |  Peng PENG | US$0,001618 | 0,55% | -6,93% | US$161.761 | US$25.292,85 | 99.999.979 PENG |
| 2684 |  Peepo (SOL) $PEEP | US$0,000003030 | 0,44% | -5,76% | US$161.304 | US$146,93 | 53.296.811.872 $PEEP |
| 2685 |  Stobox Token STBU | US$0,001072 | -1,19% | 3,28% | US$160.760 | US$421,26 | 150.000.000 STBU |
| 2686 |  Peezy 0x69 PEEZY | US$0,0000005300 | 1,40% | -7,80% | US$160.673 | US$4.099,79 | 305.650.329.936 PEEZY |
| 2687 |  Cat Own Kimono COK | US$0,0000001600 | 2,59% | 22,34% | US$160.669 | - | 998.607.362.396 COK |
| 2688 |  Playermon PYM | US$0,0003753 | 1,70% | -16,40% | US$160.290 | US$2.112,91 | 427.072.302 PYM |
| 2689 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$73,93 | -1,31% | -13,26% | US$159.661 | - | 2.160 rASTS |
| 2690 |  TON Station MRSOON | US$0,000002420 | 4,01% | 3,71% | US$159.605 | US$93.678,23 | 65.860.282.991 MRSOON |
| 2691 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$466,40 | -0,21% | 0,09% | US$158.146 | US$2.083,87 | 339 ROKon |
| 2692 |  Brokoli Network BRKL | US$0,002974 | 8,55% | -1,08% | US$159.030 | US$1.259,87 | 53.472.622 BRKL |
| 2693 |  OneMillionDollars OMD | US$0,0001248 | -1,94% | 0,22% | US$158.927 | US$65.084,81 | 1.273.753.283 OMD |
| 2694 |  WiFi Map WIFI | US$0,0002290 | -12,55% | -17,10% | US$158.877 | - | 693.864.994 WIFI |
| 2695 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2696 |  ORBIT GRIFT | US$0,0001581 | 3,75% | -0,10% | US$158.046 | US$5.853,87 | 999.638.090 GRIFT |
| 2697 |  Ciena Tokenized Stock (Ondo) CIENon | US$462,52 | 5,25% | 9,53% | US$157.348 | US$480.355 | 340 CIENon |
| 2698 |  888 888 | US$0,001771 | 0,43% | -3,61% | US$157.329 | - | 88.854.249 888 |
| 2699 |  Position Exchange POSI | US$0,001712 | 0,32% | -0,53% | US$156.990 | - | 91.680.598 POSI |
| 2700 |  Gemach GMAC | US$0,0003138 | 0,11% | -6,52% | US$156.873 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.