Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Large Language Model LLM | US$0,0001409 | -1,37% | -8,99% | US$140.899 | US$18.579,74 | 999.997.360 LLM |
| 2752 |  The Nation Token NATO | US$0,0000001400 | 4,48% | 24,75% | US$141.852 | US$104,82 | 1.000.000.000.000 NATO |
| 2753 |  TiFi Token TIFI | - | 0,67% | 3,22% | US$141.501 | - | 78.437.000.000.000 TIFI |
| 2754 |  PlayZap PZP | US$0,001271 | 0,42% | -40,47% | US$141.401 | US$86.860,95 | 111.258.479 PZP |
| 2755 |  Muse MUSE | US$0,2774 | 0,21% | -5,73% | US$141.057 | US$657,48 | 508.554 MUSE |
| 2756 |  GoCrypto Token GOC | US$0,0005722 | -0,33% | 1,89% | US$140.358 | - | 245.278.438 GOC |
| 2757 |  OpenLeverage OLE | US$0,0007435 | -7,65% | -15,97% | US$140.243 | US$1.596,91 | 188.630.573 OLE |
| 2758 |  Aurigami PLY | US$0,00003297 | -2,94% | 0,03% | US$136.073 | - | 4.126.763.136 PLY |
| 2759 |  Zero1 Labs DEAI | US$0,001533 | -14,21% | -23,71% | US$139.875 | US$70.181,84 | 91.221.244 DEAI |
| 2760 |  Leeds United Fan Token LUFC | US$0,02761 | 1,26% | 8,55% | US$139.427 | - | 5.049.759 LUFC |
| 2761 |  BarnBridge BOND | US$0,01765 | 3,26% | 1,40% | US$139.577 | US$0,7700 | 7.910.262 BOND |
| 2762 |  Kimbo KIMBO | US$0,000002010 | 3,79% | -8,68% | US$139.335 | - | 69.420.000.000 KIMBO |
| 2763 |  Ÿ YAI | US$0,001523 | 0,00% | 1,84% | US$138.624 | - | 91.000.000 YAI |
| 2764 |  Eliza (elizawakesup) ELIZA | US$0,0001386 | 1,59% | -3,39% | US$138.531 | US$337,88 | 999.896.852 ELIZA |
| 2765 |  Router Protocol (New) ROUTE | US$0,0002101 | -15,93% | -33,32% | US$138.407 | US$33.221,71 | 658.739.153 ROUTE |
| 2766 |  Hedget HGET | US$0,07860 | -7,10% | 18,72% | US$137.672 | US$1.239,04 | 1.751.448 HGET |
| 2767 |  Mode MODE | US$0,00005533 | 22,64% | 11,21% | US$138.330 | US$554,03 | 2.500.000.009 MODE |
| 2768 |  EDENA EDENA | US$0,01818 | -2,68% | 3,45% | US$137.261 | US$131.428 | 7.548.255 EDENA |
| 2769 |  Ithaca Protocol ITHACA | US$0,001721 | -10,74% | -32,37% | US$137.279 | US$37.837,67 | 79.786.095 ITHACA |
| 2770 |  Roost Coin ROOST | US$0,0001462 | 1,28% | 0,07% | US$137.046 | - | 937.143.771 ROOST |
| 2771 |  DeFinder Capital DFC | US$0,005137 | -0,21% | -1,20% | US$136.466 | - | 26.563.279 DFC |
| 2772 |  Heroes of NFT HON | US$0,001404 | 3,78% | 1,98% | US$136.432 | - | 97.174.188 HON |
| 2773 |  Monsta Infinite MONI | US$0,0006239 | 0,05% | -0,28% | US$137.610 | - | 220.571.136 MONI |
| 2774 |  Metaverse Face MEFA | US$0,00001433 | -2,61% | 1,63% | US$136.314 | - | 9.515.523.108 MEFA |
| 2775 |  STARSHIP STARSHIP | US$0,007204 | 0,96% | 0,81% | US$136.213 | - | 18.908.258 STARSHIP |
| 2776 |  Crust Network CRU | US$0,009610 | 9,68% | 9,62% | US$135.865 | US$11.991,09 | 14.138.569 CRU |
| 2777 |  Sinverse SIN | US$0,0001458 | 0,38% | 8,85% | US$135.728 | US$47.935,64 | 930.944.169 SIN |
| 2778 |  K9 Finance KNINE | US$0,0000003300 | 0,30% | 2,72% | US$134.673 | US$3.147,77 | 402.272.229.062 KNINE |
| 2779 |  DOSE DOSE | US$0,0001575 | 0,29% | 2,49% | US$134.413 | - | 853.702.151 DOSE |
| 2780 |  RAT Escape RAT | US$0,0001343 | 0,00% | 34,19% | US$134.269 | - | 999.935.116 RAT |
| 2781 |  Unizen ZCX | US$0,0001980 | -25,13% | -27,74% | US$134.520 | US$56.010,13 | 679.372.670 ZCX |
| 2782 |  Fly.trade FLY | US$0,008164 | -6,17% | -2,64% | US$134.116 | US$1.162,10 | 16.428.280 FLY |
| 2783 |  Nodepay NC | US$0,0003187 | 0,30% | -13,82% | US$134.278 | US$227.803 | 421.299.930 NC |
| 2784 |  Strawberry In Bloom BERRY | US$0,0003181 | 0,00% | -2,20% | US$133.833 | US$25.114,14 | 420.683.816 BERRY |
| 2785 |  HoDooi.com HOD | US$0,0002766 | 1,40% | 6,13% | US$136.058 | US$785,41 | 491.857.217 HOD |
| 2786 |  Forj (Bondly) BONDLY | US$0,0001352 | 0,65% | -3,25% | US$132.968 | - | 983.620.759 BONDLY |
| 2787 |  PoSciDonDAO SCI | US$0,03727 | -0,01% | 0,15% | US$132.923 | US$698,45 | 3.566.673 SCI |
| 2788 |  Stream SZN STRSZN | US$0,0001322 | -2,24% | -23,76% | US$132.147 | - | 1.000.000.000 STRSZN |
| 2789 |  Beats on Base BEATS | US$0,0002035 | -5,33% | 5,54% | US$131.224 | US$2.355,03 | 644.790.918 BEATS |
| 2790 |  Edwin EDWIN | US$0,0001318 | 7,05% | -4,35% | US$131.841 | - | 1.000.000.000 EDWIN |
| 2791 |  HarryPotterObamaPacMan8Inu XRP | US$0,001613 | 0,00% | -0,29% | US$131.576 | - | 81.597.517 XRP |
| 2792 |  Witch Token WITCH | US$0,002122 | 10,98% | 4,16% | US$131.164 | - | 61.808.817 WITCH |
| 2793 |  Redbrick BRIC | US$0,0005618 | -1,39% | -12,68% | US$132.094 | US$12.357,41 | 235.108.500 BRIC |
| 2794 |  Switchboard Protocol SWTCH | US$0,0007455 | -1,72% | -16,03% | US$127.928 | US$1.643,06 | 171.606.373 SWTCH |
| 2795 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,27 | -0,12% | 8,16% | US$127.779 | US$59,93 | 8.957 BZon |
| 2796 |  Bombie BOMB | US$0,00001419 | 0,01% | 0,05% | US$127.697 | US$9.777,16 | 9.000.000.000 BOMB |
| 2797 |  BBS Network BBS | US$0,001826 | 0,52% | 1,33% | US$127.702 | US$58,19 | 69.919.324 BBS |
| 2798 |  Neiro (neiro.lol) NEIRO | US$0,0001273 | 0,07% | -2,66% | US$127.290 | US$26.319,07 | 999.999.969 NEIRO |
| 2799 |  TORSY torsy | US$0,0001807 | -2,60% | -5,29% | US$126.479 | - | 699.999.673 torsy |
| 2800 |  Musk It MUSKIT | US$0,0001262 | 1,36% | -11,77% | US$126.192 | US$83.633,29 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.