Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gekko AI GEKKO | US$0,00009003 | -7,68% | -2,18% | US$90.026 | - | 1.000.000.000 GEKKO |
| 2952 |  Expand XZK | US$0,0001290 | -0,42% | -3,54% | US$89.250 | US$404,74 | 691.902.556 XZK |
| 2953 |  Wat WAT | US$0,0000002100 | 1,26% | 5,24% | US$89.100 | US$335,28 | 420.690.000.000 WAT |
| 2954 |  el gato ELGATO | US$0,000008880 | -4,40% | -10,76% | US$88.778 | - | 9.997.471.495 ELGATO |
| 2955 |  Spores Network SPO | US$0,00008385 | -0,03% | -0,48% | US$88.742 | US$9,37 | 1.058.302.432 SPO |
| 2956 |  Milady Wif Hat LADYF | US$0,0000003500 | -3,03% | 5,49% | US$88.710 | - | 249.992.558.385 LADYF |
| 2957 |  Emorya Finance EMR | US$0,0001073 | 8,65% | -37,87% | US$89.865 | US$1.547,20 | 837.613.136 EMR |
| 2958 |  Fragmetric FRAG | US$0,0005822 | -13,19% | -5,10% | US$88.883 | US$25.702,57 | 152.673.295 FRAG |
| 2959 |  Eliza (ai16zeliza) ELIZA | US$0,00009195 | 2,61% | -4,90% | US$88.369 | US$259,41 | 961.051.957 ELIZA |
| 2960 |  Sharpe AI SAI | US$0,0007873 | 1,58% | 1,90% | US$88.035 | US$98.694,14 | 111.821.649 SAI |
| 2961 |  Renewable Energy Token RET | - | -0,86% | 6,11% | US$87.984 | US$5.988,87 | 20.117.705.009.195.100 RET |
| 2962 |  Hyperbot BOT | US$0,0001343 | 37,91% | -8,55% | US$87.677 | - | 652.907.810 BOT |
| 2963 |  Ertha ERTHA | US$0,00004379 | -0,82% | 1,86% | US$87.578 | - | 2.000.000.000 ERTHA |
| 2964 |  Matt Furie MATT | US$0,0000002100 | 1,83% | 7,68% | US$86.905 | - | 420.690.000.000 MATT |
| 2965 |  The First Youtube Cat PAJAMAS | US$0,00008845 | 0,11% | -5,95% | US$86.669 | - | 979.915.057 PAJAMAS |
| 2966 |  Dark Eclipse DARK | US$0,00008662 | 0,95% | -4,94% | US$86.618 | - | 999.957.849 DARK |
| 2967 |  Hypr HYPR | US$0,0001232 | 0,00% | 11,28% | US$86.254 | - | 700.000.000 HYPR |
| 2968 |  Altcoin ALT | US$0,00009582 | 1,19% | -7,76% | US$86.221 | - | 899.822.938 ALT |
| 2969 |  NeurochainAI NCN | US$0,00009098 | 7,09% | 1,63% | US$85.422 | US$441,63 | 938.862.549 NCN |
| 2970 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001068 | 2,54% | 2,52% | US$85.374 | - | 79.974.090 VIBE |
| 2971 |  Ginnan The Cat GINNAN | US$0,00000001000 | 8,93% | 0,00% | US$87.939 | US$1.941,91 | 6.899.998.362.189 GINNAN |
| 2972 |  rocky ROCKY | US$0,00008508 | 0,16% | -18,49% | US$85.082 | - | 1.000.000.000 ROCKY |
| 2973 |  RMRK RMRK | US$0,009342 | 0,00% | 7,78% | US$84.927 | - | 9.090.949 RMRK |
| 2974 |  YAY Network YAY | US$0,0001234 | -0,37% | 0,22% | US$84.856 | US$16,84 | 687.746.250 YAY |
| 2975 |  Coinye West COINYE | US$0,0001058 | 1,17% | -4,76% | US$84.749 | - | 801.244.726 COINYE |
| 2976 |  Galaxy Fight Club GCOIN | US$0,006169 | -2,51% | 9,76% | US$88.737 | US$2.694,09 | 14.384.463 GCOIN |
| 2977 |  Gondola GONDOLA | US$0,0000002100 | -3,96% | -0,50% | US$84.375 | - | 408.528.955.310 GONDOLA |
| 2978 |  LAMBO LAMBO | US$0,000008420 | 14,66% | 35,02% | US$84.155 | - | 10.000.000.000 LAMBO |
| 2979 |  B.O.B the Blob BLOB | US$0,00008649 | -11,47% | 33,47% | US$83.605 | US$6.108,62 | 966.671.232 BLOB |
| 2980 |  Helmet.insure HELMET | US$0,001928 | 0,69% | 1,85% | US$83.391 | - | 43.246.621 HELMET |
| 2981 |  Kaizen Finance KZEN | US$0,0001938 | 0,08% | -0,73% | US$83.070 | US$4.603,80 | 428.755.594 KZEN |
| 2982 |  Alliance Fan Token ALL | US$0,02676 | 2,91% | -0,78% | US$82.328 | - | 3.076.011 ALL |
| 2983 |  BSCS BSCS | US$0,0003046 | -1,29% | -0,27% | US$82.222 | US$146,43 | 269.957.374 BSCS |
| 2984 |  Gecko Inu GEC | - | 5,45% | 3,08% | US$82.152 | - | 66.190.053.998.912 GEC |
| 2985 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | 2,59% | -5,57% | US$82.008 | US$301.890 | 12.982 AURon |
| 2986 |  e-Money NGM | US$0,004150 | 2,68% | 0,61% | US$81.996 | - | 19.760.286 NGM |
| 2987 |  PowerPool CVP | US$0,001812 | 1,78% | 7,83% | US$81.958 | - | 45.222.001 CVP |
| 2988 |  TON Cat TCAT | US$0,0001338 | -1,49% | 19,11% | US$81.826 | - | 611.462.265 TCAT |
| 2989 |  Carlo CARLO | US$0,00008814 | -0,88% | 2,26% | US$81.697 | - | 926.931.816 CARLO |
| 2990 |  Fireverse FIR | US$0,0005905 | -1,16% | -22,53% | US$80.722 | US$10.107,58 | 136.710.000 FIR |
| 2991 |  Yala YALA | US$0,0002723 | -0,85% | -14,79% | US$80.716 | US$550,73 | 296.383.920 YALA |
| 2992 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008092 | -0,44% | 0,36% | US$80.921 | US$519.318 | 1.000.000.000 AI4 |
| 2993 |  MetalCore MCG | US$0,0001857 | 0,21% | 0,03% | US$80.651 | - | 434.323.210 MCG |
| 2994 |  Q Protocol QGOV | US$0,0002802 | 0,00% | -6,96% | US$80.614 | - | 287.727.659 QGOV |
| 2995 |  Tigres Fan Token TIGRES | US$0,01671 | -6,78% | -31,65% | US$80.462 | - | 4.814.259 TIGRES |
| 2996 |  Ondas Tokenized Stock (Reality) rONDS | US$7,66 | 1,60% | 2,86% | US$80.429 | - | 10.495 rONDS |
| 2997 |  Venus Reward Token VRT | US$0,000003630 | 0,35% | 2,29% | US$79.843 | - | 21.999.981.080 VRT |
| 2998 |  Shiryo SHIRYO | - | 0,00% | -10,56% | US$79.834 | - | 981.850.000.000.000.000 SHIRYO |
| 2999 |  Zelwin ZLW | US$0,001104 | -0,39% | -0,44% | US$79.832 | US$4.505,07 | 72.331.834 ZLW |
| 3000 |  PulsePad PLSPAD | US$0,0004804 | -9,39% | -33,51% | US$79.612 | US$2.803,15 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.