Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mindfak By Matt Furie MINDFAK | US$0,0001830 | -2,71% | -13,73% | US$126.298 | US$276.597 | 690.000.000 MINDFAK |
| 2802 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$139,45 | 5,24% | 5,17% | US$125.961 | US$316.036 | 903 LSCCon |
| 2803 |  NFT Art Finance NFTART | - | 0,15% | 1,97% | US$125.520 | US$1,27 | 25.282.174.668.987.600 NFTART |
| 2804 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$32,46 | 3,51% | -1,73% | US$126.308 | US$440.315 | 3.891 APLDon |
| 2805 |  holoride RIDE | US$0,0001442 | 5,04% | 16,94% | US$126.920 | US$2,10 | 879.899.580 RIDE |
| 2806 |  LokiCoin LOKI | US$0,001245 | 2,89% | 2,27% | US$124.463 | US$1.202,12 | 100.000.000 LOKI |
| 2807 |  Invest Zone IVfun | US$0,0001319 | 0,00% | 3,08% | US$124.002 | - | 940.218.906 IVfun |
| 2808 |  Ariva ARV | US$0,000001710 | 3,47% | -0,98% | US$123.972 | US$153,09 | 72.553.169.190 ARV |
| 2809 |  Dust Protocol DUST | US$0,006472 | -0,07% | -2,53% | US$123.897 | - | 19.143.962 DUST |
| 2810 |  Marie Rose MARIE | US$0,0002943 | -1,87% | -9,14% | US$123.822 | US$250,28 | 420.690.000 MARIE |
| 2811 |  EXPERT_MONEY EXPERT | US$0,0001690 | 0,23% | -5,02% | US$123.335 | US$90.651,53 | 729.986.114 EXPERT |
| 2812 |  HUND HUND | US$0,0003077 | -0,14% | -2,60% | US$123.046 | US$71.701,13 | 399.925.120 HUND |
| 2813 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2814 |  Tajir Tech Hub TJRM | US$0,0002504 | 7,78% | 2,36% | US$121.556 | US$102.151 | 485.411.534 TJRM |
| 2815 |  Vasco da Gama Fan Token VASCO | US$0,02508 | -23,08% | -4,99% | US$121.415 | US$5,16 | 4.841.194 VASCO |
| 2816 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,32 | 1,29% | 4,01% | US$121.367 | - | 4.286 rSMCI |
| 2817 |  Wonderman Nation WNDR | US$0,008439 | -4,04% | 1,59% | US$119.971 | US$710,98 | 14.215.495 WNDR |
| 2818 |  Wizard Gang WIZARD | US$0,0001209 | 0,95% | 7,75% | US$120.834 | US$17.452,63 | 999.789.395 WIZARD |
| 2819 |  What's Updog UPDOG | US$0,0001195 | 0,47% | -12,86% | US$119.474 | - | 999.961.831 UPDOG |
| 2820 |  BOLT BOLT | US$0,0001247 | -5,09% | -22,49% | US$119.395 | - | 957.427.533 BOLT |
| 2821 |  Digital Reserve Currency DRC | US$0,0001190 | -0,01% | -4,31% | US$119.027 | US$13,89 | 1.000.000.000 DRC |
| 2822 |  KickToken KICK | US$0,0009752 | -0,64% | -0,37% | US$118.338 | - | 121.342.749 KICK |
| 2823 |  Priceless PRICELESS | US$0,0001179 | -5,17% | -14,44% | US$117.928 | US$25.249,64 | 1.000.000.000 PRICELESS |
| 2824 |  BIG BIG | US$0,0001179 | 0,00% | 3,56% | US$117.905 | - | 1.000.000.000 BIG |
| 2825 |  Morphware XMW | US$0,0001431 | 0,97% | 10,64% | US$117.890 | - | 823.702.984 XMW |
| 2826 |  Fleek FLK | US$0,006580 | 1,37% | -11,06% | US$131.609 | US$3.660,36 | 20.000.000 FLK |
| 2827 |  yieldwatch WATCH | US$0,005953 | 0,60% | 1,97% | US$117.132 | - | 19.675.544 WATCH |
| 2828 |  Numogram GNON | US$0,0001170 | 1,85% | -4,83% | US$116.994 | - | 1.000.000.000 GNON |
| 2829 |  BNB MEME SZN SZN | US$0,0001165 | -1,92% | 3,88% | US$116.515 | US$26.226,15 | 1.000.000.000 SZN |
| 2830 |  Skate SKATE | US$0,0008680 | -0,80% | -3,04% | US$116.571 | US$36.579,07 | 134.299.249 SKATE |
| 2831 |  Linear Finance LINA | US$0,00001164 | -11,07% | -3,63% | US$116.409 | US$3.453,86 | 9.996.646.261 LINA |
| 2832 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002277 | 0,33% | 35,22% | US$115.964 | - | 5.092.139.007 WOMBAT |
| 2833 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001355 | 1,48% | -3,95% | US$116.313 | US$1,93 | 858.719.638 HAWKTUAH |
| 2834 |  ADAPad ADAPAD | US$0,0009870 | -1,88% | 10,19% | US$116.115 | US$2.418,31 | 117.642.373 ADAPAD |
| 2835 |  Dino Tycoon TYCOON | US$0,0005332 | 19,94% | 91,67% | US$116.668 | US$21.381,29 | 218.825.336 TYCOON |
| 2836 |  Empty Set Dollar ESD | US$0,0002602 | 0,52% | 1,33% | US$116.051 | US$1,25 | 446.012.145 ESD |
| 2837 |  Mars MARS | US$0,0001151 | -21,83% | 6,42% | US$115.078 | US$17.523,80 | 1.000.000.000 MARS |
| 2838 |  Robonomics.network XRT | US$0,05392 | 6,90% | 18,72% | US$115.132 | US$14,94 | 2.135.344 XRT |
| 2839 |  Plant Vs Undead PVU | US$0,0003845 | -0,70% | -14,68% | US$114.161 | - | 296.947.519 PVU |
| 2840 |  Duckies, the canary network for Yellow DUCKIES | US$0,002186 | -0,01% | -0,14% | US$113.875 | - | 52.088.321 DUCKIES |
| 2841 |  DEXGame DXGM | US$0,0001798 | -4,91% | 5,22% | US$113.826 | US$335,65 | 632.959.612 DXGM |
| 2842 |  AME Chain AME | US$0,0002276 | 0,35% | 0,84% | US$113.808 | US$62.384,44 | 500.000.000 AME |
| 2843 |  Andy BSC ANDY | - | 0,47% | -1,44% | US$113.769 | - | 100.000.000.000.000 ANDY |
| 2844 |  Gorilla GORILLA | US$0,0001136 | -0,35% | 1,20% | US$113.604 | US$25.927,67 | 1.000.000.000 GORILLA |
| 2845 |  ZERA ZERA | US$0,0001176 | 7,78% | -35,02% | US$113.315 | US$1.711,86 | 963.443.634 ZERA |
| 2846 |  Taraxa TARA | US$0,00001854 | -5,74% | -5,17% | US$113.217 | US$54.756,97 | 6.108.240.010 TARA |
| 2847 |  Karura KAR | US$0,0009680 | -2,73% | -13,25% | US$112.928 | - | 116.666.660 KAR |
| 2848 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -0,28% | -80,36% | US$112.751 | US$12.816,14 | 2.283.204.416.985 MUMU |
| 2849 |  Toilet Dust TOILET | US$0,00001125 | -0,44% | 16,74% | US$112.504 | US$167,17 | 10.000.000.000 TOILET |
| 2850 |  Signata SATA | US$0,001580 | 0,52% | 1,33% | US$112.595 | US$1,75 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.