Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elemon ELMON | US$0,0003135 | -1,37% | 3,10% | US$202.194 | - | 644.908.310 ELMON |
| 2602 |  Omax Coin OMAX | US$0,00002318 | -0,43% | 0,04% | US$200.926 | US$8.853,20 | 8.667.996.990 OMAX |
| 2603 |  Plugin Decentralized Oracle PLI | US$0,001329 | 7,28% | -10,35% | US$201.122 | US$75.673,13 | 151.365.659 PLI |
| 2604 |  Lets Fuckin Go LFGO | US$0,0002002 | 0,61% | -6,34% | US$200.147 | - | 999.841.248 LFGO |
| 2605 |  Deutsche eMark DEM | US$0,001265 | -32,24% | 2,81% | US$200.101 | US$0,02000 | 158.230.419 DEM |
| 2606 |  LIQUIDIUM•TOKEN LIQ | US$0,009112 | 0,56% | -1,21% | US$198.899 | US$136,57 | 21.827.261 LIQ |
| 2607 |  E Money EMYC | US$0,0007784 | -6,99% | -43,45% | US$196.298 | US$49.798,68 | 252.185.059 EMYC |
| 2608 |  S.C. Corinthians Fan Token SCCP | US$0,02789 | 2,64% | -0,45% | US$195.184 | US$55.642,99 | 6.999.098 SCCP |
| 2609 |  AgeOfGods AOG | US$0,001884 | -0,04% | -25,66% | US$194.898 | US$1.020,72 | 103.474.429 AOG |
| 2610 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,94 | -6,41% | -5,69% | US$194.183 | US$450.507 | 17.750 UNGon |
| 2611 |  Tradetomato TTM | US$0,002398 | 0,11% | -0,44% | US$193.394 | - | 80.638.601 TTM |
| 2612 |  KEK KEKE | - | 0,52% | 5,86% | US$192.745 | - | 74.280.393.141.279 KEKE |
| 2613 |  Pell Network PELL | US$0,0001754 | -0,29% | -13,09% | US$191.546 | US$93,37 | 1.092.339.090 PELL |
| 2614 |  Aria Protocol ARIAIP | US$0,0005741 | 18,66% | 6,89% | US$191.189 | - | 333.000.000 ARIAIP |
| 2615 |  Giveth GIV | US$0,0004979 | -4,66% | -14,58% | US$190.942 | US$105,31 | 383.521.553 GIV |
| 2616 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2617 |  PIKACHU INU PIKACHU | - | -6,01% | -6,79% | US$190.627 | - | 93.608.878.966.470.976 PIKACHU |
| 2618 |  IVPAY IVPAY | US$0,0001977 | -20,62% | -19,19% | US$190.598 | US$463,90 | 963.901.782 IVPAY |
| 2619 |  DeHive DHV | US$0,04748 | 2,80% | -3,26% | US$190.856 | US$1.554,38 | 4.019.375 DHV |
| 2620 |  Affyn FYN | US$0,0007460 | 2,64% | 0,97% | US$189.502 | US$1.386,52 | 254.033.788 FYN |
| 2621 |  CheckDot CDT | US$0,02421 | 0,00% | 2,87% | US$187.548 | - | 7.745.635 CDT |
| 2622 |  PlotX PLOT | US$0,002819 | 0,00% | 1,49% | US$186.979 | - | 66.318.562 PLOT |
| 2623 |  CReaToR CRTR | US$0,0005054 | 10,41% | 38,78% | US$186.876 | US$2.453,31 | 369.791.667 CRTR |
| 2624 |  UFC Fan Token UFC | US$0,07707 | 10,60% | 21,33% | US$186.642 | - | 2.421.572 UFC |
| 2625 |  HAMI HAMI | US$0,0001940 | 1,56% | 19,84% | US$186.621 | - | 962.183.465 HAMI |
| 2626 |  ETHEREUM IS GOOD EBULL | US$0,00001862 | 1,01% | 4,96% | US$186.195 | - | 10.000.000.000 EBULL |
| 2627 |  Coinbase Tokenized Stock (Reality) rCOIN | US$158,75 | -0,66% | -3,99% | US$186.020 | - | 1.172 rCOIN |
| 2628 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,28 | 3,86% | 5,35% | US$186.128 | US$742.399 | 1.169 VSTon |
| 2629 |  GAM3S.GG G3 | US$0,0002794 | 1,62% | 2,08% | US$185.382 | US$11.347,71 | 663.601.598 G3 |
| 2630 |  Pepoclown HONK | - | -2,88% | -5,76% | US$184.958 | - | 415.179.907.204.247 HONK |
| 2631 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$596,76 | 3,59% | -1,77% | US$185.984 | - | 312 rAMAT |
| 2632 |  Elmo ELMO | US$0,0006956 | 0,70% | 7,06% | US$184.057 | - | 264.607.591 ELMO |
| 2633 |  Multiple Network MTP | US$0,0002089 | 2,65% | -3,80% | US$183.859 | US$3.436,78 | 880.000.000 MTP |
| 2634 |  Crowny CRWNY | US$0,0003975 | -18,52% | -15,38% | US$183.698 | - | 462.191.889 CRWNY |
| 2635 |  Janet JANET | US$0,0001801 | 1,01% | 22,64% | US$180.085 | US$1.709,88 | 1.000.000.000 JANET |
| 2636 |  Mars MARS | US$0,0000004300 | 2,11% | 2,64% | US$181.567 | US$26.069,99 | 420.690.000.000 MARS |
| 2637 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2638 |  Long LONG | US$0,0000002300 | 0,58% | 2,54% | US$180.854 | - | 783.713.835.230 LONG |
| 2639 |  Rally RLY | US$0,00002986 | 0,50% | 0,92% | US$180.615 | - | 6.049.260.557 RLY |
| 2640 |  Prism PRISM | US$0,0003128 | 0,52% | 0,43% | US$180.517 | - | 577.152.438 PRISM |
| 2641 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$113,76 | 3,17% | -0,41% | US$180.438 | US$940.467 | 1.586 PALLon |
| 2642 |  Ispolink ISP | US$0,00002244 | 2,68% | -2,48% | US$181.548 | US$72.550,03 | 8.089.538.042 ISP |
| 2643 |  Alt.town TOWN | US$0,0002244 | 0,05% | -8,83% | US$179.821 | US$212.479 | 801.500.002 TOWN |
| 2644 |  Jambo J | US$0,001117 | -8,14% | -38,68% | US$179.887 | US$10.210,88 | 161.007.935 J |
| 2645 |  Azuro Protocol AZUR | US$0,0008930 | -1,72% | 17,80% | US$179.261 | US$21.809,86 | 200.743.303 AZUR |
| 2646 |  Houdini Swap LOCK | US$0,001964 | 0,00% | 0,39% | US$178.345 | - | 90.790.012 LOCK |
| 2647 |  Rizzmas RIZZMAS | US$0,0000003600 | 1,95% | 4,67% | US$178.323 | US$9.803,94 | 497.317.755.864 RIZZMAS |
| 2648 |  Pillar PLR | US$0,0006859 | 5,06% | 4,56% | US$177.888 | US$44,76 | 259.348.201 PLR |
| 2649 |  EARNM EARNM | US$0,00005423 | 1,75% | 9,73% | US$176.414 | - | 3.252.978.336 EARNM |
| 2650 |  Clube Atlético Mineiro Fan Token GALO | US$0,02840 | 1,25% | -2,11% | US$176.337 | US$3.257,23 | 6.208.558 GALO |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.