Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Entegris Tokenized Stock (Ondo) ENTGon | US$146,03 | 5,24% | -0,34% | US$228.493 | US$433.461 | 1.565 ENTGon |
| 2552 |  Momo (momocoin.info) MOMO | US$0,0002326 | -0,41% | -19,94% | US$231.387 | US$77.536,44 | 994.625.585 MOMO |
| 2553 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,91 | 0,03% | 1,74% | US$225.627 | US$273.507 | 118.416 AMCon |
| 2554 |  RioDeFi RFUEL | US$0,0006656 | 0,77% | 4,17% | US$229.315 | US$942,88 | 344.550.838 RFUEL |
| 2555 |  SavannaSurvival SVSA | US$0,001173 | -0,02% | -0,05% | US$224.904 | - | 191.805.555 SVSA |
| 2556 |  Biswap BSW | US$0,0003268 | -1,24% | -2,71% | US$224.279 | US$935,17 | 686.321.919 BSW |
| 2557 |  ORA ORA | US$0,006115 | 13,72% | 18,59% | US$224.227 | US$188,20 | 36.666.666 ORA |
| 2558 |  Zap ZAP | US$0,0009471 | 0,00% | -11,52% | US$223.641 | - | 236.144.465 ZAP |
| 2559 |  Reflexer Ungovernance Token FLX | US$1,15 | 0,00% | 10,12% | US$222.936 | - | 193.796 FLX |
| 2560 |  Whales Market WHALES | US$0,008555 | 0,81% | 1,54% | US$222.726 | - | 26.034.330 WHALES |
| 2561 |  R0AR 1R0R | US$0,0005380 | -0,01% | -2,28% | US$222.601 | US$53.157,09 | 413.782.197 1R0R |
| 2562 |  LEGION LEGION | US$0,0008111 | -25,95% | -27,52% | US$222.347 | US$14.624,87 | 274.144.433 LEGION |
| 2563 |  Fefe FEFE | US$0,0005273 | -2,16% | -4,63% | US$221.849 | - | 420.690.000 FEFE |
| 2564 |  MILLI MILLI | US$0,0000008500 | 2,78% | 3,58% | US$222.852 | US$26.025,24 | 263.000.052.729 MILLI |
| 2565 |  ServiceNow Tokenized Stock (Reality) rNOW | US$108,74 | 1,01% | 2,95% | US$221.329 | - | 2.035 rNOW |
| 2566 |  Tune.FM JAM | US$0,000007430 | 0,34% | -11,86% | US$220.850 | US$1.860,74 | 29.709.130.676 JAM |
| 2567 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,64% | -24,01% | US$220.655 | - | 68.071.541.209.831 AKITA |
| 2568 |  MangoMan Intelligent MMIT | - | 0,18% | 2,00% | US$219.364 | - | 361.123.236.215.683 MMIT |
| 2569 |  Didi Bam Bam DDBAM | US$0,01044 | -2,03% | 5,16% | US$219.137 | US$12.470,28 | 21.000.000 DDBAM |
| 2570 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$414,63 | -0,98% | -1,91% | US$218.506 | US$875.553 | 527 ISRGon |
| 2571 |  Pollux Coin POX | US$0,004996 | -5,66% | -23,11% | US$218.374 | US$3,29 | 43.712.106 POX |
| 2572 |  Pomerium PMG | US$0,0009413 | 16,18% | 12,66% | US$218.241 | US$20.995,97 | 231.844.121 PMG |
| 2573 |  MoonDAO MOONEY | US$0,0001585 | 10,86% | 11,30% | US$217.990 | US$1.697,36 | 1.375.119.250 MOONEY |
| 2574 |  RIBBIT RBT | US$0,0000005300 | 0,23% | -2,98% | US$217.242 | US$163,67 | 407.187.030.849 RBT |
| 2575 |  FREEdom Coin FREE | US$0,00000002000 | -5,20% | 23,75% | US$217.011 | US$45.721,56 | 9.939.000.000.000 FREE |
| 2576 |  CryptoTradingFund CTF | US$0,04588 | 0,00% | 2,18% | US$216.511 | - | 4.718.980 CTF |
| 2577 |  Rifampicin RIF | US$0,0002166 | 1,50% | -5,74% | US$216.475 | - | 999.240.815 RIF |
| 2578 |  Orbofi AI OBI | US$0,0001542 | -4,42% | -16,27% | US$221.123 | US$21.246,84 | 1.433.951.599 OBI |
| 2579 |  Monkey Cult MOLT | US$0,0002155 | 20,93% | -66,88% | US$215.461 | US$7.462,36 | 999.999.937 MOLT |
| 2580 |  AXT Tokenized Stock (Ondo) AXTIon | US$63,71 | 4,14% | 6,51% | US$217.185 | US$35.995,73 | 3.409 AXTIon |
| 2581 |  Sekuya Multiverse SKYA | US$0,0003895 | 0,38% | -10,26% | US$214.183 | US$26.747,58 | 549.910.712 SKYA |
| 2582 |  Dasha VVAIFU | US$0,0002187 | 1,12% | -3,74% | US$217.165 | - | 993.225.942 VVAIFU |
| 2583 |  LandX Finance LNDX | US$0,01519 | -1,69% | -3,56% | US$214.981 | US$7.159,17 | 14.155.381 LNDX |
| 2584 |  CYBRO CYBRO | US$0,001618 | 1,57% | -8,13% | US$214.284 | US$50.758,35 | 132.398.786 CYBRO |
| 2585 |  Cheems CHEEMS | US$0,00008385 | -5,33% | 11,00% | US$213.878 | - | 2.550.834.901 CHEEMS |
| 2586 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,47 | -0,75% | -0,32% | US$212.913 | US$906,24 | 966 VTVon |
| 2587 |  Don-key DON | US$0,002225 | 0,41% | 1,18% | US$212.569 | - | 95.549.868 DON |
| 2588 |  BakeryToken BAKE | US$0,0007256 | 1,51% | 0,34% | US$210.243 | US$1,62 | 289.770.083 BAKE |
| 2589 |  Aipocalypto AIPO | US$0,001501 | -0,07% | 0,38% | US$209.361 | US$4.507,56 | 139.500.000 AIPO |
| 2590 |  PureFi Protocol UFI | US$0,003547 | -0,68% | 1,31% | US$207.202 | US$1,62 | 58.422.831 UFI |
| 2591 |  Everclear CLEAR | US$0,0002397 | 0,38% | 4,89% | US$205.594 | US$4.051,63 | 857.840.408 CLEAR |
| 2592 |  Privasea AI PRAI | US$0,0006072 | -14,02% | -8,91% | US$204.976 | US$13.969,87 | 337.596.658 PRAI |
| 2593 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002049 | 1,87% | -5,14% | US$204.905 | US$5.900,75 | 1.000.000.000 DONKEY |
| 2594 |  catgirl CATGIRL | - | -0,59% | -4,66% | US$204.110 | US$33,64 | 30.986.890.066.248.824 CATGIRL |
| 2595 |  Netvrk NETVR | US$0,002048 | 0,00% | -1,20% | US$203.883 | - | 99.534.865 NETVR |
| 2596 |  Hamster HAM | - | -1,49% | 1,62% | US$203.809 | - | 2.384.230.000.000.000 HAM |
| 2597 |  FooDriver FDC | US$0,02063 | 0,12% | 0,03% | US$203.426 | US$76.567,10 | 9.861.974 FDC |
| 2598 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$72,23 | 8,20% | 2,87% | US$202.640 | US$409.369 | 2.805 AMKRon |
| 2599 |  LooksRare LOOKS | US$0,0002024 | 0,00% | -2,57% | US$202.345 | - | 999.941.673 LOOKS |
| 2600 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | -2,18% | 0,04% | US$202.196 | US$295.477 | 42.225 NIOon |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.