Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SEED SEED | US$0,0004397 | -3,61% | -4,71% | US$156.454 | US$2,17 | 355.821.572 SEED |
| 2702 |  ZKWASM ZKWASM | US$0,001534 | 0,78% | -10,36% | US$156.784 | US$73.936,96 | 102.222.222 ZKWASM |
| 2703 |  KLA Tokenized Stock (Ondo) KLACon | US$2.309,57 | 3,86% | -2,58% | US$156.697 | US$1.084.200 | 68 KLACon |
| 2704 |  Pockemy PKM | US$0,0001557 | 4,21% | -21,34% | US$155.641 | - | 999.943.061 PKM |
| 2705 |  Karlsen KLS | US$0,00005224 | 3,80% | -5,24% | US$154.336 | - | 2.954.636.203 KLS |
| 2706 |  Dolos The Bully BULLY | US$0,0001601 | 1,62% | -4,20% | US$153.763 | - | 960.552.281 BULLY |
| 2707 |  LINKA LINKA | US$0,0002213 | 0,86% | 2,80% | US$153.611 | US$470,31 | 694.150.020 LINKA |
| 2708 |  Kimchi (CTO) KIMCHI | US$0,0000001500 | -6,19% | -30,77% | US$153.440 | - | 1.000.000.000.000 KIMCHI |
| 2709 |  XMON XMON | US$102,24 | -3,36% | 5,39% | US$152.833 | - | 1.495 XMON |
| 2710 |  Lobstar LOBSTAR | US$0,0001526 | 6,88% | -39,95% | US$152.592 | US$35.233,37 | 999.760.415 LOBSTAR |
| 2711 |  Chuck CHUCK | US$0,0001736 | 29,17% | 67,47% | US$152.328 | US$2.593,10 | 877.399.618 CHUCK |
| 2712 |  Coldstack CLS | US$0,006473 | -5,76% | -5,59% | US$152.203 | US$13.273,23 | 23.514.168 CLS |
| 2713 |  Elon Trump Fart ETF500 | US$0,0001521 | -4,31% | 6,03% | US$152.119 | - | 999.961.167 ETF500 |
| 2714 |  WAM WAM | US$0,0003257 | -15,69% | 6,91% | US$151.360 | US$145,12 | 464.780.364 WAM |
| 2715 |  zkLink ZKL | US$0,0002615 | 0,89% | -5,40% | US$151.778 | US$79.354,02 | 580.511.905 ZKL |
| 2716 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,71 | -2,34% | 3,68% | US$151.636 | US$1.496.819 | 8.563 BILIon |
| 2717 |  Auto AUTO | US$1,96 | 0,31% | 1,81% | US$150.488 | - | 76.666 AUTO |
| 2718 |  Junkcoin JKC | US$0,008197 | 4,81% | -10,67% | US$146.261 | US$4.597,00 | 17.843.261 JKC |
| 2719 |  Sao Paulo FC Fan Token SPFC | US$0,02789 | 2,22% | 2,23% | US$149.991 | US$14,36 | 5.377.848 SPFC |
| 2720 |  MIBR Fan Token MIBR | US$0,02388 | 7,20% | -0,56% | US$149.376 | - | 6.255.464 MIBR |
| 2721 |  Dust DUST | US$0,0001456 | -5,09% | -17,24% | US$145.546 | US$26.342,44 | 1.000.000.000 DUST |
| 2722 |  R2 Protocol R2 | US$0,001431 | 13,20% | -9,12% | US$148.843 | US$192.249 | 104.000.000 R2 |
| 2723 |  Fruits FRTS | US$0,000007090 | 1,65% | -1,40% | US$149.309 | US$94.467,10 | 21.066.845.547 FRTS |
| 2724 |  Nebula3 GameFi SN3 | US$0,0004071 | 1,13% | -8,16% | US$148.728 | US$169.760 | 365.300.000 SN3 |
| 2725 |  Lumentum Tokenized Stock (Reality) rLITE | US$791,29 | 11,61% | 9,17% | US$148.584 | - | 188 rLITE |
| 2726 |  AIPAD AIPAD | US$0,0007644 | 1,63% | -8,25% | US$148.511 | - | 194.294.234 AIPAD |
| 2727 |  LETSTOP STOP | US$0,001938 | 2,50% | 0,07% | US$148.445 | US$47.919,27 | 76.578.132 STOP |
| 2728 |  OpenxAI Network OPENX | US$0,01481 | -0,42% | 4,68% | US$148.101 | US$57.256,43 | 10.003.176 OPENX |
| 2729 |  DOGGY DOGGY | US$0,00006561 | 0,36% | 0,85% | US$147.658 | - | 2.250.595.564 DOGGY |
| 2730 |  OpenDAO SOS | - | -0,85% | -9,69% | US$147.377 | - | 100.000.000.000.000 SOS |
| 2731 |  Kasta KASTA | US$0,0001924 | 0,09% | -0,69% | US$147.292 | US$0,2300 | 765.441.073 KASTA |
| 2732 |  Octokn OTK | US$0,0003008 | -3,05% | -9,08% | US$147.242 | US$16.644,80 | 489.529.439 OTK |
| 2733 |  ivault IVT | US$0,01221 | -0,39% | -1,03% | US$147.024 | US$238.218 | 12.045.835 IVT |
| 2734 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$41,27 | -0,38% | 1,57% | US$147.609 | US$1.772,94 | 3.577 TCOMon |
| 2735 |  Feathercoin FTC | US$0,0006166 | 0,00% | 4,02% | US$145.885 | - | 236.600.238 FTC |
| 2736 |  DinoLFG DINO | US$0,0004661 | 0,00% | 1,62% | US$145.872 | - | 312.948.493 DINO |
| 2737 |  XANA XETA | US$0,00002957 | 0,00% | 35,07% | US$145.660 | - | 4.925.701.908 XETA |
| 2738 |  Riser RIS | US$0,0005825 | 1,03% | 2,14% | US$145.629 | US$9.239,23 | 250.000.000 RIS |
| 2739 |  UniLend UFT | US$0,001587 | 0,00% | 4,72% | US$145.504 | - | 91.668.971 UFT |
| 2740 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,92 | 0,83% | 8,79% | US$145.689 | - | 1.620 rCRWV |
| 2741 |  Speedy SPEEDY | US$0,0001450 | 10,87% | -5,98% | US$144.965 | - | 1.000.000.000 SPEEDY |
| 2742 |  Idena IDNA | US$0,001491 | -0,01% | -4,66% | US$144.627 | - | 96.983.166 IDNA |
| 2743 |  Tranche Finance SLICE | US$0,007208 | 1,17% | 2,55% | US$144.154 | - | 20.000.000 SLICE |
| 2744 |  Success Kid SKID | US$0,001661 | -0,24% | -1,52% | US$144.039 | - | 86.742.698 SKID |
| 2745 |  GameSwift GSWIFT | US$0,0003993 | -2,19% | 1,82% | US$144.038 | - | 360.769.188 GSWIFT |
| 2746 |  MattleFun MATTLE | US$0,008213 | -1,51% | -10,36% | US$143.721 | US$882,70 | 17.499.362 MATTLE |
| 2747 |  Palio PAL | US$0,0007552 | -0,08% | -2,62% | US$143.488 | US$115.356 | 190.000.000 PAL |
| 2748 |  Ta-da TADA | US$0,0002154 | 4,23% | -3,60% | US$143.606 | US$95,18 | 666.607.204 TADA |
| 2749 |  Memes AI MemesAI | US$0,0001427 | 0,71% | 1,07% | US$142.657 | - | 999.971.049 MemesAI |
| 2750 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,90 | -1,77% | -0,85% | US$142.680 | US$597,59 | 11.987 LIon |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.