Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Reploy RAI | US$0,009932 | -0,01% | 18,10% | US$99.315 | US$39.833,34 | 10.000.000 RAI |
| 2902 |  PEAKDEFI PEAK | US$0,00005987 | 0,49% | 1,51% | US$99.245 | - | 1.657.740.019 PEAK |
| 2903 |  Ski Mask Cat SKICAT | US$0,0001000 | 1,38% | 0,52% | US$99.040 | - | 990.154.868 SKICAT |
| 2904 |  Gremly $GREMLY | - | 4,21% | -14,16% | US$98.349 | US$710,54 | 411.654.038.659.005 $GREMLY |
| 2905 |  IBM Tokenized Stock (Reality) rIBM | US$293,93 | -2,55% | 2,35% | US$98.340 | - | 335 rIBM |
| 2906 |  SAITAMA INU SAITAMA | US$0,0001116 | 0,33% | 0,70% | US$97.910 | US$368,80 | 877.691.270 SAITAMA |
| 2907 |  Arcona ARCONA | US$0,004390 | 0,52% | 56,62% | US$97.833 | US$4,26 | 22.284.170 ARCONA |
| 2908 |  Frontier FRONT | US$0,01259 | 0,39% | 1,35% | US$97.672 | US$9,84 | 7.760.351 FRONT |
| 2909 |  DeFi Land DFL | US$0,00001368 | -0,01% | -0,03% | US$97.617 | US$2,05 | 7.137.303.616 DFL |
| 2910 |  PrompTale AI TALE | US$0,0009759 | 0,55% | -15,49% | US$98.951 | US$12.498,58 | 101.393.333 TALE |
| 2911 |  APYSwap APYS | US$0,005640 | 0,34% | 2,98% | US$102.603 | US$534,87 | 18.191.036 APYS |
| 2912 |  Pixelverse PIXFI | US$0,00002513 | -9,62% | -7,58% | US$97.214 | US$137,93 | 3.868.516.031 PIXFI |
| 2913 |  Wen Lambo Financial WLFI | US$96,63 | -7,49% | -13,27% | US$96.630 | - | 1.000 WLFI |
| 2914 |  Baby Neiro BNB BABYNEIRO | - | 0,23% | 3,55% | US$96.096 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2915 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009588 | 10,04% | 9,09% | US$95.882 | US$27.726,16 | 1.000.000.000 恶俗企鹅 |
| 2916 |  AI Avatar AIAV | US$0,001635 | 1,09% | -18,55% | US$95.465 | US$137.115 | 58.381.931 AIAV |
| 2917 |  MOSS AI MOSS | US$0,0001048 | 0,57% | -5,54% | US$95.244 | US$36.882,19 | 908.723.727 MOSS |
| 2918 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,79 | 6,71% | -3,46% | US$95.188 | US$819,68 | 2.903 FIGRon |
| 2919 |  Super Trump Coin STRUMP | US$0,00005176 | 0,18% | 1,13% | US$95.107 | - | 1.837.382.589 STRUMP |
| 2920 |  Hivello HVLO | US$0,00008771 | -2,20% | -2,60% | US$95.100 | US$64.848,41 | 1.084.253.187 HVLO |
| 2921 |  Edu3Labs NFE | US$0,0009093 | 0,01% | 0,05% | US$94.913 | US$1.559,35 | 104.375.044 NFE |
| 2922 |  Memhash MEMHASH | US$0,0001124 | 3,64% | -7,23% | US$94.820 | - | 843.392.248 MEMHASH |
| 2923 |  STARS STARS | US$0,000002250 | -1,69% | -1,93% | US$94.511 | - | 42.069.696.969 STARS |
| 2924 |  SHISA SHISA | US$0,0001019 | -16,09% | 16,07% | US$94.332 | US$12.578,59 | 925.583.597 SHISA |
| 2925 |  Bitune TUNE | US$0,003008 | 5,75% | 2,80% | US$94.167 | US$1.406,34 | 31.301.449 TUNE |
| 2926 |  X-Cash XCASH | US$0,000001500 | 0,00% | 4,24% | US$94.132 | - | 62.820.378.619 XCASH |
| 2927 |  Medieval Empires MEE | US$0,0001676 | -1,11% | -6,35% | US$93.773 | US$72.015,25 | 559.411.443 MEE |
| 2928 |  Dego Finance DEGO | US$0,004441 | 0,74% | -57,85% | US$93.270 | US$466.817 | 21.000.000 DEGO |
| 2929 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,67% | 0,11% | US$93.497 | US$19,23 | 240.702.953.479.895 BABYGROK |
| 2930 |  enfineo ENF | US$0,002297 | -9,50% | -51,56% | US$93.328 | US$22.651,55 | 40.631.723 ENF |
| 2931 |  Oggy Inu (BSC) OGGY | - | 0,93% | 3,33% | US$93.288 | - | 108.125.205.623.924.992 OGGY |
| 2932 |  Powsche POWSCHE | US$0,0009805 | 3,77% | 7,58% | US$93.191 | - | 95.049.634 POWSCHE |
| 2933 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$106,78 | 1,00% | 11,22% | US$93.526 | US$1.146,56 | 876 HUTon |
| 2934 |  Looby By Stephen Bliss LOOBY | US$0,00009732 | -5,19% | -2,94% | US$92.742 | - | 952.947.266 LOOBY |
| 2935 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,05 | 2,58% | -1,51% | US$92.683 | US$10,28 | 4.865 USARon |
| 2936 |  Itheum ITHEUM | US$0,0001933 | 4,74% | 9,67% | US$94.003 | US$39,19 | 486.440.336 ITHEUM |
| 2937 |  Ferro FER | US$0,00009893 | 0,16% | -13,24% | US$92.255 | US$1.898,61 | 932.530.341 FER |
| 2938 |  Niftyx Protocol SHROOM | US$0,001798 | 1,56% | 2,21% | US$92.398 | - | 51.386.058 SHROOM |
| 2939 |  Alanyaspor Fan Token ALA | US$0,04017 | -3,99% | -14,49% | US$92.378 | US$1.074,46 | 2.299.849 ALA |
| 2940 |  Crystal Palace Fan Token CPFC | US$0,02817 | -5,00% | -8,85% | US$93.290 | US$56.204,83 | 3.311.101 CPFC |
| 2941 |  TABOO TOKEN TABOO | US$0,000009410 | -2,02% | 4,59% | US$92.045 | - | 9.782.678.080 TABOO |
| 2942 |  Silly Dragon SILLY | US$0,00009203 | 0,53% | -14,69% | US$92.032 | US$259,22 | 999.975.726 SILLY |
| 2943 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07857 | 0,00% | -0,33% | US$91.430 | - | 1.163.730 PETS |
| 2944 |  Wrapped Dog WDOG | US$0,00009087 | 1,52% | -12,82% | US$90.873 | US$627,63 | 999.998.439 WDOG |
| 2945 |  Gui Inu GUI | US$0,0000001600 | 4,93% | -23,97% | US$91.094 | US$375,50 | 555.895.061.727 GUI |
| 2946 |  JW Token JWT | US$0,06459 | -27,31% | -57,45% | US$90.702 | US$90.447,26 | 1.404.200 JWT |
| 2947 |  Fluminense FC Fan Token FLU | US$0,02590 | 0,01% | 5,23% | US$90.569 | - | 3.496.462 FLU |
| 2948 |  Pesto the Baby King Penguin PESTO | US$0,00009055 | 1,55% | -6,38% | US$90.550 | - | 1.000.000.000 PESTO |
| 2949 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$77,00 | 12,67% | 6,71% | US$88.569 | US$29.761,80 | 1.150 AEHRon |
| 2950 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,16 | 4,83% | 1,03% | US$89.902 | US$269,53 | 9.812 QUBTon |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.