Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NevaCoin NEVA | US$0,01128 | 0,00% | 24,64% | US$61.256 | - | 5.431.630 NEVA |
| 3102 |  Spike SPIKE | US$0,0000001800 | 1,14% | -0,39% | US$60.857 | - | 341.766.769.444 SPIKE |
| 3103 |  DOGEFATHER DOGEFATHER | US$0,00006084 | 0,76% | -8,34% | US$60.839 | - | 999.977.638 DOGEFATHER |
| 3104 |  Darwinia Commitment Token KTON | US$1,19 | 3,69% | 12,19% | US$60.828 | US$258,98 | 51.314 KTON |
| 3105 |  Qpay QPAY | US$0,00006072 | -9,76% | -14,95% | US$60.725 | - | 1.000.000.000 QPAY |
| 3106 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,37 | 2,30% | 2,29% | US$60.972 | US$11.027,39 | 1.724 EWZon |
| 3107 |  Ouster Tokenized Stock (Ondo) OUSTon | US$48,11 | 9,59% | -5,32% | US$60.600 | US$8.622,12 | 1.260 OUSTon |
| 3108 |  BNB Card BNB CARD | US$0,00006026 | 0,05% | 0,80% | US$60.260 | - | 1.000.000.000 BNB CARD |
| 3109 |  ChainGuardians CGG | US$0,0009800 | 1,26% | 2,14% | US$60.246 | - | 61.478.209 CGG |
| 3110 |  XYZVerse XYZ | US$0,00001345 | -12,26% | -34,90% | US$60.155 | - | 4.472.585.189 XYZ |
| 3111 |  EYWA EYWA | US$0,0005989 | -0,32% | -0,69% | US$59.839 | US$117.025 | 99.914.818 EYWA |
| 3112 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$322,72 | 7,82% | -0,83% | US$60.663 | US$4.555,90 | 188 MTSIon |
| 3113 |  Nyan Heroes NYAN | US$0,0005894 | 7,05% | -11,67% | US$59.553 | US$5.526,76 | 101.045.769 NYAN |
| 3114 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$23,93 | 0,97% | 10,38% | US$59.416 | US$843,07 | 2.483 CORZon |
| 3115 |  Habibi HABIBI | US$0,00007211 | 1,33% | -10,86% | US$58.721 | - | 814.340.580 HABIBI |
| 3116 |  PAID PAID | US$0,0001078 | 0,00% | -1,43% | US$58.536 | - | 542.833.217 PAID |
| 3117 |  CryptoBlades SKILL | US$0,07259 | 13,95% | 5,23% | US$58.131 | - | 800.767 SKILL |
| 3118 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$38,73 | 5,26% | 22,84% | US$58.054 | US$2,42 | 1.499 WYFIon |
| 3119 |  RTX Tokenized Stock (Ondo) RTXon | US$195,88 | -0,41% | -1,78% | US$58.111 | US$843.536 | 297 RTXon |
| 3120 |  Qubit QBIT | US$0,00005828 | 0,00% | 9,12% | US$57.843 | - | 992.500.000 QBIT |
| 3121 |  NFTrade NFTD | US$0,001764 | 0,70% | 0,04% | US$57.756 | - | 32.741.175 NFTD |
| 3122 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3123 |  Virl.fun VIRL | US$0,00005758 | -23,07% | -70,43% | US$57.581 | US$9.147,68 | 999.997.286 VIRL |
| 3124 |  WATCoin WAT | US$0,000004450 | -0,42% | -2,71% | US$57.361 | US$16.092,55 | 12.889.090.910 WAT |
| 3125 |  Top Hat HAT | US$0,00005768 | 0,17% | -3,24% | US$57.104 | - | 989.998.441 HAT |
| 3126 |  Andy on SOL ANDY | US$0,00005993 | 2,52% | 0,03% | US$56.703 | - | 946.220.014 ANDY |
| 3127 |  Defina Finance FINA | US$0,0005794 | 0,15% | -16,05% | US$56.613 | - | 97.712.962 FINA |
| 3128 |  AGIX AGX | US$0,0006055 | -0,15% | 6,22% | US$56.038 | - | 92.556.966 AGX |
| 3129 |  Analog ANLOG | US$0,00002998 | 0,00% | 35,20% | US$55.670 | - | 1.857.089.402 ANLOG |
| 3130 |  smiling dolphin MIHARU | US$0,00005545 | 0,98% | -3,33% | US$55.446 | - | 999.888.497 MIHARU |
| 3131 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,54 | 4,32% | 1,71% | US$55.417 | US$695,88 | 5.810 MBLYon |
| 3132 |  Goldcoin GLC | US$0,001268 | 0,97% | -34,48% | US$55.386 | US$320,32 | 43.681.422 GLC |
| 3133 |  Caterpillar Tokenized Stock (Ondo) CATon | US$942,39 | -0,37% | -2,84% | US$55.228 | US$769.879 | 59 CATon |
| 3134 |  AXT Tokenized Stock (Reality) rAXTI | US$63,67 | 4,02% | 6,55% | US$55.070 | - | 865 rAXTI |
| 3135 |  markkacy KACY | US$0,00005443 | -1,36% | -7,52% | US$54.433 | US$98.855,09 | 999.997.046 KACY |
| 3136 |  SmartCash SMART | US$0,00003848 | 0,00% | 45,27% | US$54.404 | - | 1.413.859.298 SMART |
| 3137 |  Aster Inu ASTERINU | US$0,00005490 | 1,25% | -9,85% | US$54.348 | - | 989.999.900 ASTERINU |
| 3138 |  Datagram Network DGRAM | US$0,00002596 | -0,85% | -7,64% | US$54.274 | US$1.399,26 | 2.090.570.000 DGRAM |
| 3139 |  Inspect INSP | US$0,00006989 | -1,82% | -63,73% | US$55.795 | US$8.566,19 | 798.366.803 INSP |
| 3140 |  MAX MAX | US$0,00005413 | 0,48% | -6,57% | US$54.123 | - | 999.840.477 MAX |
| 3141 |  EPIK Prime EPIK | US$0,00004218 | 5,20% | 4,45% | US$54.074 | - | 1.281.894.231 EPIK |
| 3142 |  UNIT0 UNIT0 | US$0,01060 | 3,61% | -19,37% | US$54.045 | US$36.102,32 | 5.099.246 UNIT0 |
| 3143 |  CZ THE GOAT CZGOAT | US$0,00005359 | 0,35% | 0,94% | US$53.588 | - | 1.000.000.000 CZGOAT |
| 3144 |  Bubb BUBB | US$0,00005349 | 0,07% | 0,48% | US$53.488 | - | 1.000.000.000 BUBB |
| 3145 |  Acquire.Fi ACQ | US$0,0004024 | 0,00% | -1,21% | US$53.294 | - | 132.429.668 ACQ |
| 3146 |  Razor Network RAZOR | US$0,0001598 | 0,00% | -0,18% | US$52.440 | - | 328.245.504 RAZOR |
| 3147 |  CatDog CATDOG | US$0,0000005200 | 2,76% | -7,91% | US$52.430 | - | 100.000.000.000 CATDOG |
| 3148 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3149 |  Locked Money LMY | US$0,00008648 | -2,77% | 5,99% | US$52.099 | - | 602.454.732 LMY |
| 3150 |  Klaus KLAUS | US$0,00005209 | 0,07% | 9,25% | US$52.091 | - | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.