Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3252 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3253 |  Slop SLOP | US$0,00003857 | 1,53% | -2,06% | US$38.573 | - | 999.996.709 SLOP |
| 3254 |  CoTrader COT | US$0,000001920 | 0,52% | 1,33% | US$38.337 | US$4,46 | 20.000.000.000 COT |
| 3255 |  FOMO (fomo.fund) FOMO | US$0,0000003800 | 14,02% | -29,22% | US$38.017 | US$98,85 | 99.987.000.000 FOMO |
| 3256 |  Flying Ketamine Horse FKH | US$0,00003842 | -7,11% | -23,30% | US$37.896 | US$2.151,18 | 986.465.045 FKH |
| 3257 |  OneFinity ONE | US$0,008701 | 1,92% | 9,77% | US$38.038 | US$13,71 | 4.371.636 ONE |
| 3258 |  Duck DAO (DLP Duck Token) DUCK | US$0,001201 | -0,02% | 0,88% | US$37.609 | - | 31.319.195 DUCK |
| 3259 |  MP Materials Tokenized Stock (Reality) rMP | US$51,84 | -1,70% | -2,86% | US$37.383 | - | 721 rMP |
| 3260 |  CatSolHat SOLCAT | US$0,0005630 | 2,50% | 0,31% | US$37.244 | US$305,82 | 66.158.964 SOLCAT |
| 3261 |  Bitcoin Base BTC | US$0,001766 | 0,64% | 20,84% | US$36.924 | US$114,75 | 20.911.183 BTC |
| 3262 |  Aiagent.app AAA | US$0,00003687 | 7,22% | -4,02% | US$36.866 | US$700,60 | 999.966.217 AAA |
| 3263 |  MoonBag $MBAG | US$0,000001240 | 1,17% | 11,14% | US$36.572 | - | 29.547.324.091 $MBAG |
| 3264 |  Spellfire SPELLFIRE | US$0,00005702 | 1,76% | 3,17% | US$36.494 | US$47.057,06 | 640.000.000 SPELLFIRE |
| 3265 |  MotaCoin MOTA | US$0,0006312 | 0,00% | 4,34% | US$36.477 | - | 57.792.468 MOTA |
| 3266 |  Circuits of Value COVAL | US$0,00002043 | -3,16% | -32,76% | US$36.469 | - | 1.784.838.484 COVAL |
| 3267 |  ChainAware.ai AWARE | US$0,0009823 | -0,53% | -0,69% | US$36.172 | - | 36.825.134 AWARE |
| 3268 |  Akuma Inu $AKUMA | US$0,00000005000 | -0,14% | 1,71% | US$36.131 | - | 666.666.666.666 $AKUMA |
| 3269 |  Redwire Tokenized Stock (Reality) rRDW | US$10,48 | -1,86% | -6,88% | US$36.130 | - | 3.447 rRDW |
| 3270 |  Reddio RDO | US$0,00001311 | 23,49% | 27,37% | US$36.018 | US$104,41 | 2.746.463.998 RDO |
| 3271 |  Binemon BIN | US$0,00008624 | 1,23% | 3,73% | US$35.943 | - | 416.778.746 BIN |
| 3272 |  Janitor JANITOR | US$0,00003589 | -0,09% | -2,20% | US$35.886 | - | 1.000.000.000 JANITOR |
| 3273 |  Colony CLY | US$0,0003167 | 4,01% | -1,58% | US$35.702 | US$2,60 | 112.737.627 CLY |
| 3274 |  Honeyland HXD | US$0,00008823 | -11,16% | -49,32% | US$35.334 | US$1.333,93 | 400.473.449 HXD |
| 3275 |  Polly Penguin POLLY | US$0,00003532 | 0,16% | 0,20% | US$35.320 | - | 999.969.554 POLLY |
| 3276 |  UniLayer LAYER | US$0,0008757 | 0,00% | 14,20% | US$35.026 | - | 40.000.000 LAYER |
| 3277 |  Chirpley CHRP | US$0,00008478 | 0,55% | -5,93% | US$35.018 | - | 413.029.583 CHRP |
| 3278 |  ASPO World ASPO | US$0,0004371 | 0,21% | 0,76% | US$34.940 | - | 79.936.866 ASPO |
| 3279 |  Polkacity POLC | US$0,0001829 | 0,00% | -9,38% | US$34.747 | - | 190.025.935 POLC |
| 3280 |  Ferrum Network FRM | US$0,0001211 | 0,52% | 1,33% | US$34.745 | US$2,05 | 287.009.851 FRM |
| 3281 |  Bitcoin AI BTC | US$0,001652 | 0,76% | 13,43% | US$34.660 | US$144,79 | 20.982.018 BTC |
| 3282 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3283 |  DinoSwap DINO | US$0,0002204 | -0,07% | 0,19% | US$34.266 | - | 155.471.247 DINO |
| 3284 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$266,28 | 1,62% | 9,29% | US$34.391 | - | 129 rCRDO |
| 3285 |  Aster Dog ADOG | US$0,00003653 | 9,94% | -3,22% | US$34.151 | - | 934.908.796 ADOG |
| 3286 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3287 |  Tanssi TANSSI | US$0,00008095 | 3,32% | -22,01% | US$33.853 | US$8,29 | 418.185.411 TANSSI |
| 3288 |  Tea-Fi TEA | US$0,0006743 | -2,58% | -23,55% | US$33.723 | US$1.574,24 | 50.010.000 TEA |
| 3289 |  Bridge Mutual BMI | US$0,0005211 | 0,52% | 3,53% | US$33.715 | US$1,84 | 64.697.071 BMI |
| 3290 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,87 | 1,50% | -0,37% | US$33.596 | US$251.327 | 8.681 GRABon |
| 3291 |  UTYABSWAP UTYAB | US$0,00003349 | -0,94% | 1,44% | US$33.489 | - | 1.000.000.000 UTYAB |
| 3292 |  Valentine VALENTINE | US$0,00003341 | 15,84% | 1,91% | US$33.409 | - | 1.000.000.000 VALENTINE |
| 3293 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,09 | 3,54% | -7,58% | US$33.355 | US$38,26 | 3.668 SMRon |
| 3294 |  Gata GATA | US$0,0002967 | 0,57% | 0,47% | US$33.297 | US$6.599,03 | 112.241.585 GATA |
| 3295 |  BeFi Labs BEFI | US$0,0004257 | -2,22% | -3,24% | US$33.049 | US$65,71 | 77.644.648 BEFI |
| 3296 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,48 | 3,88% | -0,35% | US$32.904 | US$728.943 | 544 FCXon |
| 3297 |  Eggdog EGG | US$0,00003485 | 0,00% | 5,22% | US$32.944 | - | 945.334.730 EGG |
| 3298 |  stabble STB | US$0,0004415 | -3,32% | -3,95% | US$32.624 | - | 73.889.865 STB |
| 3299 |  retardcoin RETARD | US$0,00003257 | -2,70% | -13,28% | US$32.572 | US$142,40 | 999.966.969 RETARD |
| 3300 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,87 | 0,32% | -2,00% | US$32.280 | US$860.599 | 6.625 ACHRon |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.