Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VentureMind AI VNTR | US$0,00004344 | -36,03% | 28,53% | US$18.809 | - | 432.996.944 VNTR |
| 3452 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,78 | 4,40% | -4,64% | US$18.796 | US$6,30 | 343 SEDGon |
| 3453 |  XOCIETY XO | US$0,00002504 | -6,83% | -16,80% | US$18.779 | - | 750.000.000 XO |
| 3454 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,40 | 0,19% | -4,60% | US$18.686 | US$726,80 | 1.139 HSAIon |
| 3455 |  Spike SPIKE | US$0,00001921 | -2,17% | -3,99% | US$18.402 | - | 957.964.983 SPIKE |
| 3456 |  Elderglade ELDE | US$0,00006949 | 7,98% | 29,85% | US$18.371 | - | 264.361.099 ELDE |
| 3457 |  Poor Doge PDOGE | US$0,0000001600 | 0,86% | 4,32% | US$18.351 | - | 111.743.633.539 PDOGE |
| 3458 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,00 | 0,60% | -5,82% | US$18.353 | - | 1.080 rRGTI |
| 3459 |  HODL Coin HODL | US$0,00001831 | 1,28% | -10,91% | US$18.301 | - | 999.625.415 HODL |
| 3460 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,72 | 5,50% | 19,51% | US$18.212 | US$237,47 | 1.159 HIMXon |
| 3461 |  San Chan (sanchan.live) SAN | US$0,00001937 | -0,33% | -6,25% | US$18.249 | - | 941.927.906 SAN |
| 3462 |  UFOPepe UFO | US$0,00001813 | -0,61% | -18,59% | US$18.129 | - | 999.983.373 UFO |
| 3463 |  Playbux PBUX | US$0,00004595 | 5,37% | 21,42% | US$18.122 | - | 394.380.620 PBUX |
| 3464 |  Synesis One SNS | US$0,00003970 | 18,02% | -6,24% | US$18.115 | - | 456.252.758 SNS |
| 3465 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,68 | 1,34% | 2,94% | US$18.273 | US$235.789 | 806 PINSon |
| 3466 |  Meta Apes PEEL | US$0,0001174 | 0,58% | 0,00% | US$18.017 | - | 153.410.748 PEEL |
| 3467 |  Teradyne Tokenized Stock (Ondo) TERon | US$366,92 | 4,27% | -1,28% | US$18.066 | US$447.903 | 49 TERon |
| 3468 |  Boost BOOST | US$0,00002912 | -7,82% | -31,56% | US$17.868 | - | 613.653.376 BOOST |
| 3469 |  2016 coin 2016 | US$0,00001787 | 1,70% | -14,56% | US$17.862 | - | 999.416.665 2016 |
| 3470 |  Lux LUX | US$0,00001782 | 2,06% | -3,75% | US$17.823 | - | 1.000.000.000 LUX |
| 3471 |  DexCheck AI DCK | US$0,00002611 | 3,80% | -67,35% | US$17.706 | US$259,16 | 678.215.649 DCK |
| 3472 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,57 | -1,03% | 3,83% | US$17.557 | US$23.061,81 | 637 DBCon |
| 3473 |  Eitherway EITHER | US$0,0001752 | -25,37% | -49,68% | US$17.523 | - | 99.999.931 EITHER |
| 3474 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,75 | 1,77% | -1,84% | US$17.408 | US$22,12 | 474 BOTZon |
| 3475 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3476 |  NDQ666 NDQ | US$0,00001729 | -1,98% | 1,08% | US$17.288 | - | 1.000.000.000 NDQ |
| 3477 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$521,69 | 2,19% | 0,11% | US$17.253 | US$721.679 | 33 TMOon |
| 3478 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008954 | -2,08% | -4,22% | US$17.038 | - | 190.293.475 AVAXAI |
| 3479 |  Effect AI (old) EFX | US$0,00006708 | 1,08% | -20,15% | US$16.915 | - | 252.168.527 EFX |
| 3480 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,44 | 1,14% | -0,36% | US$16.881 | US$709.600 | 181 EWJon |
| 3481 |  BOMO BOMO | US$0,00003367 | 2,95% | -7,60% | US$16.837 | - | 500.000.000 BOMO |
| 3482 |  Gourmet Galaxy GUM | US$0,005073 | 1,89% | 2,06% | US$16.801 | - | 3.312.145 GUM |
| 3483 |  Oxygen OXY | US$0,0004112 | 0,57% | 0,42% | US$16.731 | US$18.981,94 | 40.689.415 OXY |
| 3484 |  Self Chain SLF | US$0,00009994 | 0,00% | 0,09% | US$16.690 | - | 167.000.000 SLF |
| 3485 |  Catcoin (catcoin.io) CATCOIN | US$0,00001667 | 4,05% | -11,74% | US$16.665 | - | 1.000.000.000 CATCOIN |
| 3486 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,25 | 0,72% | 0,35% | US$16.653 | - | 3.922 GEMIon |
| 3487 |  Ciena Tokenized Stock (Reality) rCIEN | US$463,90 | 5,21% | 9,81% | US$16.528 | - | 36 rCIEN |
| 3488 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3489 |  Planck PLANCK | US$0,0002144 | -17,61% | -3,00% | US$16.417 | US$1.082,40 | 76.556.786 PLANCK |
| 3490 |  TheForce Trade FOC | US$0,0002018 | -0,17% | 1,17% | US$16.188 | US$49,22 | 80.200.000 FOC |
| 3491 |  UPTOP UPTOP | US$0,00007663 | -0,43% | -0,39% | US$16.092 | - | 210.000.000 UPTOP |
| 3492 |  Regret REGRET | US$0,00001598 | -1,35% | 8,49% | US$15.972 | - | 999.740.270 REGRET |
| 3493 |  Pengycoin PENGY | US$0,00001599 | 3,24% | 13,35% | US$15.922 | - | 995.704.045 PENGY |
| 3494 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,28 | 5,93% | 7,37% | US$15.908 | US$20,20 | 3.013 OPENon |
| 3495 |  Etarn ETAN | US$0,0001865 | -0,36% | -1,60% | US$15.696 | US$52.683,18 | 84.178.362 ETAN |
| 3496 |  pSTAKE Finance PSTAKE | US$0,00003552 | 0,00% | -4,54% | US$15.617 | - | 439.651.042 PSTAKE |
| 3497 |  The Corgi of PolkaBridge CORGIB | - | 1,04% | 1,50% | US$15.384 | - | 28.970.000.000.000 CORGIB |
| 3498 |  FogSwap FOG | US$0,00001533 | -11,10% | -23,43% | US$15.329 | - | 1.000.000.000 FOG |
| 3499 |  Dinosol DINO | US$0,00001756 | 1,33% | -4,72% | US$15.246 | - | 868.047.937 DINO |
| 3500 |  JoJoWorld JOJO | US$0,0001355 | 18,31% | -0,76% | US$15.175 | US$198,77 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.