Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Degen Arena DEGEN | - | 0,15% | 4,82% | US$11.683 | - | 420.690.000.000.000 DEGEN |
| 3552 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,03% | US$11.621 | US$10,82 | 9.380.000.000 EVY |
| 3553 |  MBD Financials MBD | US$0,0000004500 | -0,80% | 0,47% | US$11.578 | - | 25.940.635.420 MBD |
| 3554 |  Hiero Terminal HTERM | US$0,00001419 | -3,44% | 8,60% | US$11.534 | - | 812.756.885 HTERM |
| 3555 |  Furucombo COMBO | US$0,0002812 | 0,00% | 8,84% | US$11.406 | - | 40.569.925 COMBO |
| 3556 |  WOWswap WOW | US$0,01135 | 0,00% | 1,00% | US$11.343 | - | 999.487 WOW |
| 3557 |  Thetan World THG | US$0,00009982 | 0,73% | -6,12% | US$11.338 | - | 113.584.954 THG |
| 3558 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3559 |  Donkey King DOKY | US$0,000001290 | 0,00% | -6,27% | US$11.225 | - | 8.674.561.969 DOKY |
| 3560 |  Billion Happiness BHC | US$0,2234 | 1,78% | 1,71% | US$11.170 | - | 50.000 BHC |
| 3561 |  Block Tokenized Stock (Ondo) XYZon | US$77,39 | 1,17% | -1,80% | US$11.091 | US$43,59 | 143 XYZon |
| 3562 |  aiPump AIPUMP | US$0,00002895 | -0,09% | 1,08% | US$11.019 | - | 380.666.741 AIPUMP |
| 3563 |  Simon the Gator SIMON | US$0,00001589 | -4,92% | -13,60% | US$10.963 | - | 689.852.778 SIMON |
| 3564 |  SHILL Token SHILL | US$0,00003062 | 1,59% | 1,72% | US$10.932 | - | 357.073.944 SHILL |
| 3565 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$261,36 | -1,73% | -0,75% | US$10.887 | US$975.592 | 42 JNJon |
| 3566 |  Deere Tokenized Stock (Ondo) DEon | US$597,21 | -0,49% | -6,10% | US$10.898 | US$2,46 | 18 DEon |
| 3567 |  Loser Coin LOWB | US$0,0000001800 | 0,12% | -8,33% | US$10.850 | - | 60.296.840.158 LOWB |
| 3568 |  Hertz Network HTZ | US$0,000002050 | 0,20% | 0,89% | US$10.742 | - | 5.238.410.649 HTZ |
| 3569 |  KlimaDAO KLIMA | US$0,001342 | -1,06% | 2,82% | US$10.736 | - | 7.997.365 KLIMA |
| 3570 |  UBIX.Network UBX | US$0,0000002300 | 10,91% | -2,50% | US$10.605 | US$37.059,18 | 45.558.153.243 UBX |
| 3571 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,88 | 0,79% | -2,52% | US$10.634 | - | 2.181 EXODon |
| 3572 |  Verizon Tokenized Stock (Ondo) VZon | US$42,94 | -1,26% | -0,41% | US$10.476 | US$937.343 | 244 VZon |
| 3573 |  HawkFi HAWK | US$0,00001019 | 0,89% | -0,65% | US$10.515 | - | 1.031.895.935 HAWK |
| 3574 |  Tulip Protocol TULIP | US$0,01276 | -0,33% | 4,72% | US$10.405 | - | 815.206 TULIP |
| 3575 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3576 |  Akasha by Bloomverse $AKA | US$0,00001018 | 0,00% | -7,72% | US$10.185 | - | 999.991.183 $AKA |
| 3577 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,69 | 1,83% | -2,72% | US$10.142 | US$225.488 | 2.161 SNAPon |
| 3578 |  neversol NEVER | US$0,0000001400 | 2,64% | 2,74% | US$10.102 | - | 72.000.197.130 NEVER |
| 3579 |  TROLLI CTO TROLLICTO | US$0,00001096 | 0,00% | -4,94% | US$10.076 | - | 919.273.566 TROLLICTO |
| 3580 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3581 |  Revolve Games RPG | US$0,0001283 | 0,58% | 0,01% | US$9.926 | - | 77.346.470 RPG |
| 3582 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,15 | 1,17% | 4,36% | US$9.917 | US$733.528 | 518 CPNGon |
| 3583 |  KingdomStarter KDG | US$0,00001824 | 0,98% | -2,33% | US$9.688 | - | 531.000.869 KDG |
| 3584 |  YFDAI.FINANCE YF-DAI | US$2,41 | 0,52% | 17,77% | US$9.601 | US$941,06 | 3.986 YF-DAI |
| 3585 |  Kattana KTN | US$0,001024 | 0,55% | -63,31% | US$9.608 | US$0,1700 | 9.386.380 KTN |
| 3586 |  Serenity SERSH | US$0,0002298 | 0,00% | 16,44% | US$9.543 | - | 41.523.348 SERSH |
| 3587 |  LEGIT LEGIT | US$0,00001208 | 0,91% | -3,42% | US$9.296 | US$70,30 | 769.440.703 LEGIT |
| 3588 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,03 | 3,87% | -4,71% | US$9.185 | US$457.172 | 539 AALon |
| 3589 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,02 | -0,65% | -1,24% | US$9.207 | US$40,03 | 3.045 VFSon |
| 3590 |  SofaCat SOFAC | US$0,00009513 | -0,23% | -8,61% | US$9.000 | - | 94.613.000 SOFAC |
| 3591 |  Refinable FINE | US$0,0002160 | 0,17% | 2,26% | US$8.870 | - | 41.059.833 FINE |
| 3592 |  Boom BOOM | US$0,00003393 | -1,73% | 44,27% | US$8.823 | - | 260.068.776 BOOM |
| 3593 |  MeowCat MEOW | US$0,00008652 | 6,00% | 4,21% | US$8.652 | - | 100.000.000 MEOW |
| 3594 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3595 |  Engines of Fury FURY | US$0,0001775 | -0,39% | -24,36% | US$8.521 | - | 48.002.895 FURY |
| 3596 |  Moonveil MORE | US$0,00002698 | 0,01% | 0,05% | US$8.499 | US$1.003,53 | 315.044.500 MORE |
| 3597 |  Ancient Kingdom DOM | US$0,000005360 | 1,84% | 2,60% | US$8.481 | - | 1.582.996.910 DOM |
| 3598 |  Home Depot Tokenized Stock (Ondo) HDon | US$341,81 | 0,80% | -4,97% | US$8.162 | US$420.260 | 24 HDon |
| 3599 |  KeyFi KEYFI | US$0,003017 | 0,37% | 0,93% | US$8.112 | US$2,61 | 2.688.429 KEYFI |
| 3600 |  Aether Games AEG | US$0,00001821 | 0,00% | 0,65% | US$8.100 | - | 444.890.467 AEG |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.