Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,00 | 2,58% | 0,15% | US$3.051 | US$786.217 | 21 PPLTon |
| 3702 |  CorionX CORX | US$0,00002303 | 1,32% | 1,94% | US$2.991 | US$0,6900 | 129.910.129 CORX |
| 3703 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,25 | -0,03% | -3,35% | US$2.847 | US$30,81 | 308 FSOLon |
| 3704 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,4861 | -0,27% | -7,43% | US$2.796 | US$21,20 | 5.752 ENLVon |
| 3705 |  Goose Finance EGG | US$0,001575 | 1,69% | 0,56% | US$2.765 | - | 1.755.130 EGG |
| 3706 |  PUMPAI PUMPAI | US$0,000007650 | -1,56% | -9,95% | US$2.624 | US$201,33 | 343.107.062 PUMPAI |
| 3707 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002500 | 4,22% | 21,66% | US$2.524 | US$22,64 | 10.000.000.000 MYSTERY |
| 3708 |  GAMER GMR | US$0,000007400 | 0,00% | 6,52% | US$2.417 | - | 326.640.265 GMR |
| 3709 |  FutureStarter FS | US$0,00002277 | -3,84% | -4,85% | US$2.357 | - | 103.506.349 FS |
| 3710 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,51 | 2,03% | 1,87% | US$2.309 | US$82,56 | 125 QYLDon |
| 3711 |  Futu Tokenized Stock (Reality) rFUTU | US$96,77 | 1,69% | 1,88% | US$2.277 | - | 24 rFUTU |
| 3712 |  Residual Token eRSDL | US$0,000002050 | 0,52% | -0,46% | US$2.225 | US$2,24 | 1.087.880.104 eRSDL |
| 3713 |  Citigroup Tokenized Stock (Ondo) Con | US$139,91 | 0,79% | -0,49% | US$2.187 | US$780.822 | 16 Con |
| 3714 |  Pacoca PACOCA | US$0,000006510 | 0,16% | 1,39% | US$2.156 | - | 331.082.967 PACOCA |
| 3715 |  Albemarle Tokenized Stock (Ondo) ALBon | US$129,25 | -0,65% | -4,26% | US$2.148 | US$497.674 | 17 ALBon |
| 3716 |  Thorstarter XRUNE | US$0,00002484 | 0,53% | 3,15% | US$2.004 | - | 80.689.454 XRUNE |
| 3717 |  Dash AI DASH | US$0,00009479 | -5,51% | 7,10% | US$1.988 | - | 20.967.609 DASH |
| 3718 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$661,76 | -0,46% | 2,09% | US$1.944 | US$738.973 | 3 REGNon |
| 3719 |  FreeStyle Classic FST | US$0,000005710 | 69,73% | 97,37% | US$1.949 | - | 341.174.998 FST |
| 3720 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,07 | 2,86% | -1,45% | US$1.922 | - | 101 rUSAR |
| 3721 |  FrontFanz FANX | US$0,00001950 | 0,26% | 1,73% | US$1.905 | - | 97.696.581 FANX |
| 3722 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$17,06 | 11,57% | -0,72% | US$1.896 | US$36,30 | 111 FLNCon |
| 3723 |  Project Merlin MRLN | US$0,00001648 | -1,09% | -13,77% | US$1.825 | US$903,38 | 110.760.038 MRLN |
| 3724 |  The White Lion KIMBA | US$0,00000001000 | 1,75% | 0,12% | US$1.850 | - | 167.999.999.682 KIMBA |
| 3725 |  Zyberswap ZYB | US$0,0003231 | 0,66% | -2,15% | US$1.817 | - | 5.622.515 ZYB |
| 3726 |  Rune RUNE | US$0,3793 | 1,17% | -1,42% | US$1.800 | - | 4.746 RUNE |
| 3727 |  Legends of Elysium LOE | US$0,0001299 | -0,01% | 0,04% | US$1.788 | US$1.493,20 | 13.763.427 LOE |
| 3728 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,88 | 2,11% | -1,79% | US$1.757 | US$80,01 | 452 BTGon |
| 3729 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$180,84 | -0,71% | 2,22% | US$1.665 | US$838.018 | 9 TMUSon |
| 3730 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$48,51 | -0,41% | -9,42% | US$1.609 | - | 33 ORBXon |
| 3731 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,68 | 1,42% | 0,17% | US$1.454 | US$133.375 | 16 IGVon |
| 3732 |  Snowball SNOB | US$0,0002571 | 2,96% | 13,10% | US$1.412 | US$1,39 | 5.492.417 SNOB |
| 3733 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,19 | 0,65% | -14,32% | US$1.409 | - | 70 ARQQon |
| 3734 |  Mate MATE | US$0,0005182 | 0,06% | 1,13% | US$1.399 | - | 2.699.727 MATE |
| 3735 |  Grafeté GRFT | US$0,000003420 | 1,79% | -3,01% | US$1.256 | US$0,8800 | 367.165.529 GRFT |
| 3736 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3737 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3738 |  ApexToken APX | US$0,00003147 | 1,75% | 2,61% | US$1.220 | US$50.257,01 | 38.747.819 APX |
| 3739 |  ABDS Token ABDS | US$0,0003996 | 0,00% | -0,84% | US$1.219 | - | 3.049.500 ABDS |
| 3740 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,36 | 0,00% | -1,79% | US$1.197 | - | 21 PAVEon |
| 3741 |  AFEN Blockchain Network AFEN | US$0,000007910 | 1,71% | 1,51% | US$1.162 | - | 146.865.359 AFEN |
| 3742 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,65% | US$1.161 | - | 12 HYSon |
| 3743 |  Ekta EKTA | US$0,00003324 | 0,98% | -8,36% | US$1.156 | - | 34.769.778 EKTA |
| 3744 |  Warena RENA | US$0,0001665 | 0,00% | 2,55% | US$1.143 | - | 6.862.242 RENA |
| 3745 |  COGI COGI | US$0,00001745 | -1,43% | -95,65% | US$1.075 | US$34,94 | 61.587.047 COGI |
| 3746 |  Mrweb Finance (new) AMA | US$0,00001448 | 0,86% | 12,90% | US$1.044 | - | 72.089.737 AMA |
| 3747 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,68 | 0,00% | -0,90% | US$954 | - | 24 ECHon |
| 3748 |  Indexed Finance NDX | US$0,001099 | 0,52% | -2,49% | US$939 | US$22,99 | 854.801 NDX |
| 3749 |  Islander ISA | US$0,000001670 | 4,42% | 1,00% | US$912 | - | 545.753.780 ISA |
| 3750 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$49,13 | 9,98% | 19,47% | US$891 | US$213.845 | 18 HPEon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.