Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RAI Finance SOFI | US$0,00001334 | 0,00% | -20,19% | US$7.983 | - | 598.306.250 SOFI |
| 3602 |  AIGOV OLIVIA | US$0,000008580 | -0,83% | -8,56% | US$7.971 | - | 928.871.394 OLIVIA |
| 3603 |  LSD $LSD | US$0,000007870 | -0,86% | -4,65% | US$7.875 | US$1.921,05 | 999.998.882 $LSD |
| 3604 |  DORK LORD DLORD | US$0,000008320 | -3,07% | -5,37% | US$7.810 | - | 939.243.932 DLORD |
| 3605 |  BNbitcoin BNBTC | US$0,0007323 | 0,02% | 2,57% | US$7.845 | US$29,16 | 10.713.035 BNBTC |
| 3606 |  SolBox SOLBOX | US$0,000007740 | 0,98% | 2,70% | US$7.733 | - | 999.419.572 SOLBOX |
| 3607 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$238,99 | 3,35% | -1,42% | US$7.754 | US$154,23 | 32 POWLon |
| 3608 |  Puffverse PFVS | US$0,00006423 | 0,00% | -1,36% | US$7.489 | - | 116.600.000 PFVS |
| 3609 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$323,53 | 11,27% | 4,26% | US$7.481 | US$49.278,49 | 23 ONTOon |
| 3610 |  Metastrike MTS | US$0,00002864 | 0,00% | -19,05% | US$7.433 | - | 259.556.057 MTS |
| 3611 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$535,22 | -2,07% | -1,79% | US$7.312 | US$725.417 | 14 NOCon |
| 3612 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3613 |  Record RECORD | US$0,00001189 | -2,88% | -3,93% | US$7.210 | - | 606.207.731 RECORD |
| 3614 |  Kryptomon KMON | US$0,00003792 | 0,23% | 0,97% | US$7.199 | - | 189.843.488 KMON |
| 3615 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$42,26 | -4,01% | 6,81% | US$7.115 | US$3.448,71 | 168 BNOon |
| 3616 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | 0,00% | US$7.021 | - | 44 QTUMon |
| 3617 |  Project Plutus PPCOIN | US$0,000006940 | 0,00% | 2,46% | US$6.940 | - | 1.000.000.000 PPCOIN |
| 3618 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008240 | 0,00% | 1,74% | US$6.860 | - | 832.799.997 CORGI |
| 3619 |  HOPPY (hoppysol.com) HOPPY | US$0,000006720 | 3,65% | -18,99% | US$6.699 | US$742,62 | 996.594.912 HOPPY |
| 3620 |  SAFEMOON SMOON | US$0,000007140 | 1,29% | 2,83% | US$6.659 | - | 933.262.117 SMOON |
| 3621 |  ARNOLD ARNOLD | US$0,000006550 | -37,10% | -36,96% | US$6.553 | - | 999.956.810 ARNOLD |
| 3622 |  Lithium LITH | US$0,000001240 | 0,00% | 5,33% | US$6.518 | - | 5.242.220.240 LITH |
| 3623 |  DRIFE $DRF | US$0,000006960 | 0,00% | 4,83% | US$6.429 | - | 923.029.615 $DRF |
| 3624 |  MOOMOO THE BULL MOOMOO | US$0,000007940 | 4,83% | 3,07% | US$6.177 | - | 777.777.777 MOOMOO |
| 3625 |  KALM KALM | US$0,0007224 | 1,72% | 1,33% | US$6.176 | - | 8.550.000 KALM |
| 3626 |  DecentralGPT DGC | US$0,00000004000 | -31,01% | 18,53% | US$6.127 | US$2.100,49 | 157.200.000.000 DGC |
| 3627 |  KayakNet KNT | US$0,00000006000 | -2,56% | 9,03% | US$6.113 | US$192,83 | 96.505.451.093 KNT |
| 3628 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,22 | 0,00% | 1,27% | US$6.056 | - | 63 DGRWon |
| 3629 |  Sypool SYP | US$0,00009168 | 0,15% | 5,61% | US$5.992 | - | 65.364.660 SYP |
| 3630 |  Choruz AI CHORUZ | US$0,000006300 | 0,00% | -6,37% | US$5.922 | - | 940.000.000 CHORUZ |
| 3631 |  Cherry AI AIBOT | US$0,00002671 | 0,00% | 19,63% | US$5.917 | - | 221.500.000 AIBOT |
| 3632 |  REV3AL REV3L | US$0,00001611 | 0,54% | -1,93% | US$5.897 | - | 365.950.750 REV3L |
| 3633 |  Moniwar MOWA | US$0,0005442 | 0,82% | 0,16% | US$5.884 | - | 10.810.810 MOWA |
| 3634 |  88mph MPH | US$0,01253 | 0,52% | 2,57% | US$5.830 | US$5,58 | 465.279 MPH |
| 3635 |  CHADETTE CHADETTE | US$0,000006010 | 2,08% | -3,37% | US$5.811 | - | 967.154.364 CHADETTE |
| 3636 |  Universe Boss Coin UBC | US$0,000005800 | 0,00% | 3,62% | US$5.795 | - | 1.000.000.000 UBC |
| 3637 |  Traxx TRAXX | US$0,0001284 | -1,61% | -3,61% | US$5.757 | US$686,59 | 44.845.574 TRAXX |
| 3638 |  Chainspin SPIN | US$0,000008630 | 0,00% | 2,09% | US$5.737 | - | 664.410.512 SPIN |
| 3639 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3640 |  Liberals Tears TEARS | US$0,000005590 | 0,00% | 12,36% | US$5.595 | - | 999.999.999 TEARS |
| 3641 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$25,02 | 1,43% | 1,97% | US$5.478 | US$286.504 | 219 UMCon |
| 3642 |  Chainbing CBG | US$0,0001655 | -25,02% | -1,03% | US$5.460 | - | 33.000.000 CBG |
| 3643 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,90 | 7,69% | 7,07% | US$5.387 | US$442.115 | 1.098 KEELon |
| 3644 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,16 | 0,00% | -2,10% | US$5.328 | - | 115 BAIon |
| 3645 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3646 |  The Loonies LOON | US$0,000005300 | 0,00% | -1,81% | US$5.296 | - | 1.000.000.000 LOON |
| 3647 |  Polaris Share POLA | US$0,000009100 | -5,98% | -99,65% | US$5.286 | - | 580.994.747 POLA |
| 3648 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$252,72 | -1,08% | -3,99% | US$5.212 | US$1.090.850 | 21 ABBVon |
| 3649 |  Soarchain SOAR | US$0,00005195 | 0,16% | 16,96% | US$5.229 | - | 100.663.917 SOAR |
| 3650 |  Amazy AZY | US$0,0001262 | -0,41% | -0,52% | US$5.164 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.