Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dark Frontiers DARK | US$0,0001320 | -2,52% | -2,12% | US$22.848 | US$67,20 | 173.109.555 DARK |
| 3402 |  Assisterr AI ASRR | US$0,001562 | -13,00% | -41,77% | US$22.831 | US$4.920,22 | 14.620.000 ASRR |
| 3403 |  Flavia Is Online FLAVIA | US$0,00002282 | -3,44% | -0,95% | US$22.818 | - | 999.999.631 FLAVIA |
| 3404 |  Eden EDEN | US$0,001713 | 0,52% | 1,94% | US$22.669 | US$4,73 | 13.232.627 EDEN |
| 3405 |  XCAD Network XCAD | US$0,0001157 | -2,05% | -4,60% | US$22.539 | - | 194.817.960 XCAD |
| 3406 |  TradeTide TTD | US$0,0001638 | -5,52% | -18,06% | US$22.528 | US$4.192,33 | 137.500.000 TTD |
| 3407 |  StreamerCoin STREAMER | US$0,00002248 | 2,89% | -7,98% | US$22.483 | - | 1.000.000.000 STREAMER |
| 3408 |  Bachi on Base BACHI | US$0,00003817 | 0,00% | 1,90% | US$22.385 | US$4.743,92 | 586.500.000 BACHI |
| 3409 |  Dell Tokenized Stock (Reality) rDELL | US$449,72 | 4,27% | 14,12% | US$22.325 | - | 50 rDELL |
| 3410 |  Hokkaidu Inu HOKK | US$0,00002232 | 0,00% | 4,40% | US$22.323 | - | 1.000.000.000 HOKK |
| 3411 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,84 | -2,70% | -4,47% | US$22.303 | US$2.095,69 | 898 BLSHon |
| 3412 |  TEN Protocol TEN | US$0,0002473 | 0,00% | -1,10% | US$22.067 | - | 89.223.495 TEN |
| 3413 |  Limitus LMT | US$0,00002633 | 0,25% | -1,56% | US$21.858 | - | 830.139.203 LMT |
| 3414 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$383,95 | 5,43% | 5,28% | US$21.759 | US$886,40 | 57 TLNon |
| 3415 |  Baby BNB BABYBNB | US$0,00003918 | 0,84% | 3,14% | US$21.738 | - | 554.838.710 BABYBNB |
| 3416 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3417 |  CATAMOTO CATA | US$0,000001120 | 0,00% | 6,37% | US$21.638 | - | 19.377.666.710 CATA |
| 3418 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,61 | -0,01% | -0,05% | US$21.614 | US$2,03 | 262 SHYon |
| 3419 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,17 | 1,89% | -0,52% | US$21.476 | US$4,62 | 6.782 DNNon |
| 3420 |  Darkpino DPINO | US$0,00002159 | -7,31% | -2,24% | US$21.413 | - | 991.839.963 DPINO |
| 3421 |  Kaon KAON | US$0,000004820 | 26,97% | -11,14% | US$21.375 | US$31,31 | 4.436.209.630 KAON |
| 3422 |  ZeroSwap ZEE | US$0,0003358 | 0,64% | 211,31% | US$21.299 | - | 63.429.102 ZEE |
| 3423 |  Archivas RCHV | US$0,00002112 | -3,39% | -2,72% | US$21.123 | - | 1.000.000.000 RCHV |
| 3424 |  Autobahn Network TXL | US$0,0003142 | 0,56% | 0,70% | US$21.072 | - | 67.070.793 TXL |
| 3425 |  Eat, Trade, Fart ETF | US$0,00002080 | 0,00% | -6,62% | US$20.798 | - | 999.977.119 ETF |
| 3426 |  PRivaCY Coin PRCY | US$0,001432 | 0,68% | 1,25% | US$20.713 | - | 14.468.056 PRCY |
| 3427 |  Ronaldinho Coin STAR10 | US$0,00006192 | -17,18% | -4,57% | US$20.624 | - | 333.102.348 STAR10 |
| 3428 |  TRAVA.FINANCE TRAVA | US$0,000004560 | 0,00% | 2,06% | US$20.571 | - | 4.509.673.272 TRAVA |
| 3429 |  LogX Network LOGX | US$0,00002049 | -1,02% | 2,59% | US$20.493 | US$1.012,41 | 1.000.000.000 LOGX |
| 3430 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 5,08% | US$20.485 | - | 292.962.636 UMB |
| 3431 |  Realis Worlds REALIS | US$0,00002046 | 1,13% | -11,08% | US$20.462 | US$33.308,77 | 999.993.035 REALIS |
| 3432 |  Arqma ARQ | US$0,0007474 | -4,31% | 0,74% | US$20.367 | - | 27.248.645 ARQ |
| 3433 |  LABUBU ETH LABUBU | US$0,00002028 | -0,97% | 8,30% | US$20.276 | - | 1.000.000.000 LABUBU |
| 3434 |  Nerve Finance NRV | US$0,0004375 | 0,03% | -0,78% | US$20.229 | - | 46.237.771 NRV |
| 3435 |  Elpis Battle EBA | US$0,0009096 | 0,53% | 0,43% | US$20.169 | - | 22.172.718 EBA |
| 3436 |  MilkyWay MILK | US$0,00004846 | 12,56% | 60,26% | US$20.151 | - | 415.844.394 MILK |
| 3437 |  Solzilla SOLZILLA | - | 0,20% | -2,92% | US$20.125 | - | 641.180.240.641.250 SOLZILLA |
| 3438 |  Neutra Finance NEU | US$0,02567 | 0,00% | -1,86% | US$20.036 | - | 780.528 NEU |
| 3439 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,39 | -2,62% | -8,74% | US$20.011 | US$738.733 | 8.368 PLUGon |
| 3440 |  Wall St. Bull WBULL | US$0,00001997 | -0,96% | 4,51% | US$19.968 | - | 1.000.000.000 WBULL |
| 3441 |  Yellow Pepe YELPE | US$0,00001995 | -5,20% | 7,77% | US$19.947 | - | 999.970.732 YELPE |
| 3442 |  Evan EVAN | US$0,00001992 | 0,00% | 4,89% | US$19.916 | - | 999.823.336 EVAN |
| 3443 |  Nova Fox NFX | US$0,002147 | -2,85% | -19,02% | US$19.858 | US$117,31 | 9.249.377 NFX |
| 3444 |  YETI YETI | US$0,00002472 | 4,19% | 4,93% | US$19.776 | - | 799.965.643 YETI |
| 3445 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$108,82 | -2,53% | 3,71% | US$19.723 | US$828.371 | 181 COPon |
| 3446 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,83 | -1,42% | -0,92% | US$19.708 | US$1.568.967 | 763 PSQon |
| 3447 |  Okratech Token ORT | US$0,00002356 | 2,36% | 3,23% | US$19.244 | US$20.765,53 | 816.719.845 ORT |
| 3448 |  Alliance Games COA | US$0,00004628 | -2,27% | -9,81% | US$19.195 | - | 414.716.666 COA |
| 3449 |  Baby Shark Meme BABYSHARK | US$0,00002246 | 4,49% | -3,47% | US$19.073 | - | 849.349.306 BABYSHARK |
| 3450 |  JinPeng JIN | US$0,00002241 | 5,46% | 10,17% | US$19.146 | - | 854.316.386 JIN |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.