Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Unio Coin UNIO | US$0,00002537 | 0,21% | 0,03% | US$15.137 | - | 596.750.000 UNIO |
| 3502 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001512 | -4,42% | 8,43% | US$15.117 | - | 999.704.487 CATG |
| 3503 |  Caila CA | US$0,00001568 | 0,91% | -0,89% | US$15.094 | - | 962.851.311 CA |
| 3504 |  Major Frog MAJOR | US$0,00001776 | 0,00% | 0,81% | US$15.009 | - | 845.000.000 MAJOR |
| 3505 |  Bank of America Tokenized Stock (Ondo) BACon | US$59,51 | 1,07% | 0,69% | US$15.003 | US$1.064.667 | 252 BACon |
| 3506 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,37 | 0,01% | 0,08% | US$14.981 | - | 292 JAAAon |
| 3507 |  SENATE SENATE | US$0,0001001 | -1,53% | 5,75% | US$14.718 | - | 146.973.387 SENATE |
| 3508 |  Corite CO | US$0,0001201 | 0,00% | -0,14% | US$14.674 | - | 122.199.592 CO |
| 3509 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,54 | 0,37% | -0,84% | US$14.532 | US$109,61 | 147 VNQon |
| 3510 |  Baby BNB BABYBNB | US$0,00001447 | 0,15% | -3,66% | US$14.465 | US$2.341,36 | 1.000.000.000 BABYBNB |
| 3511 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$175,86 | 3,68% | 2,05% | US$14.421 | US$746.721 | 82 SCCOon |
| 3512 |  Doug The Duck DOUG | US$0,00001424 | 0,00% | -9,52% | US$14.242 | - | 999.960.911 DOUG |
| 3513 |  Lynex LYNX | US$0,0004877 | 1,56% | -3,31% | US$14.224 | - | 29.165.560 LYNX |
| 3514 |  GoldenRat RATS | US$0,00000002000 | 1,24% | 0,60% | US$14.190 | - | 624.391.545.786 RATS |
| 3515 |  BitBall BTB | US$0,00002198 | -0,01% | 0,04% | US$14.064 | US$8.088,91 | 639.999.999 BTB |
| 3516 |  Crypto-Altcoins.com ALTS | US$0,00001051 | -5,56% | -23,75% | US$13.977 | - | 1.330.240.533 ALTS |
| 3517 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$322,99 | 1,40% | 6,21% | US$13.969 | - | 43 rSIMO |
| 3518 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,82 | 1,22% | 1,81% | US$13.654 | US$508.874 | 988 Fon |
| 3519 |  Golff GOF | US$0,001378 | 0,33% | 1,62% | US$13.784 | - | 9.999.338 GOF |
| 3520 |  Life Crypto LIFE | US$0,000005230 | 0,06% | 0,02% | US$13.767 | - | 2.631.194.572 LIFE |
| 3521 |  Lamas Finance LMF | US$0,001915 | 0,57% | -6,06% | US$13.749 | - | 7.180.391 LMF |
| 3522 |  HanChain HAN | US$0,0001629 | 1,06% | 2,71% | US$13.654 | US$616.749 | 83.821.503 HAN |
| 3523 |  Metaverser MTVT | US$0,00008158 | 0,00% | -3,26% | US$13.632 | - | 167.113.236 MTVT |
| 3524 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$240,66 | 0,53% | -3,05% | US$13.578 | US$737.535 | 56 ITAon |
| 3525 |  FreedomCoin FREED | US$0,002046 | 7,89% | -21,02% | US$13.514 | - | 6.604.387 FREED |
| 3526 |  Binance Mascot PHIL | US$0,00001333 | 0,16% | 10,51% | US$13.334 | - | 1.000.000.000 PHIL |
| 3527 |  MILKBAG MILKBAG | US$0,00001481 | 0,00% | 10,90% | US$13.316 | - | 899.153.384 MILKBAG |
| 3528 |  Rug World Assets RWA | US$0,001412 | 6,35% | -1,05% | US$13.414 | US$883,64 | 9.498.089 RWA |
| 3529 |  Landshare LAND | US$0,002470 | 2,87% | 11,83% | US$13.196 | - | 5.342.356 LAND |
| 3530 |  Spartan Protocol SPARTA | US$0,0001741 | 2,27% | 8,92% | US$13.021 | - | 74.782.756 SPARTA |
| 3531 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3532 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 7,35% | US$12.929 | - | 420.690.000.000 KOBUSHI |
| 3533 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$93,04 | 0,00% | 1,80% | US$12.875 | - | 138 CIBRon |
| 3534 |  Dexlab XLAB | US$0,00000004000 | -8,17% | -31,23% | US$12.769 | US$104.057 | 351.666.666.667 XLAB |
| 3535 |  fartcoin killer BUTTPLUG | US$0,00001271 | -2,06% | -7,07% | US$12.701 | - | 999.313.720 BUTTPLUG |
| 3536 |  Vicor Tokenized Stock (Ondo) VICRon | US$281,36 | 6,71% | -3,99% | US$12.518 | US$209,53 | 44 VICRon |
| 3537 |  Southern Tokenized Stock (Ondo) SOon | US$98,15 | 0,00% | -0,88% | US$12.503 | - | 127 SOon |
| 3538 |  StoryFire BLAZE | US$0,000001960 | -0,70% | -0,39% | US$12.302 | - | 6.284.068.245 BLAZE |
| 3539 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,18 | 1,76% | 1,29% | US$12.241 | US$236,07 | 66 GLTRon |
| 3540 |  Virtue Poker VPP | US$0,0001140 | 0,39% | 1,90% | US$12.198 | - | 106.988.748 VPP |
| 3541 |  Merck Tokenized Stock (Ondo) MRKon | US$126,08 | -0,95% | -3,28% | US$12.112 | US$705.261 | 96 MRKon |
| 3542 |  AirNFTs AIRT | US$0,0001079 | 1,54% | 4,09% | US$12.090 | - | 112.040.000 AIRT |
| 3543 |  Cantina Royale CRT | US$0,00005039 | 5,04% | 9,68% | US$12.255 | US$0,05000 | 243.183.445 CRT |
| 3544 |  Dexlab Classic DXLC | US$0,0002297 | -0,30% | -2,04% | US$12.064 | - | 52.526.786 DXLC |
| 3545 |  Minu MINU | - | 0,00% | 24,77% | US$11.982 | - | 3.793.242.260.570 MINU |
| 3546 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,67 | 1,83% | -2,49% | US$11.980 | US$438.095 | 127 NEMon |
| 3547 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,63 | -2,02% | 0,62% | US$11.956 | US$887.028 | 1.804 SOUNon |
| 3548 |  Coral Finance CORL | US$0,00005119 | -1,80% | -14,99% | US$11.894 | - | 232.360.000 CORL |
| 3549 |  Jade Currency JADE | US$0,0002201 | -0,17% | -6,30% | US$11.810 | - | 53.652.398 JADE |
| 3550 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,45 | 3,50% | 3,51% | US$11.730 | US$298,12 | 412 FTGCon |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.