Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,73 | 1,75% | -2,18% | US$5.088 | - | 32 APHon |
| 3652 |  Cameco Tokenized Stock (Ondo) CCJon | US$95,82 | 1,58% | -0,02% | US$4.991 | US$375.053 | 52 CCJon |
| 3653 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 1,37% | -32,36% | US$4.998 | US$87.770,45 | 69.404.726.737 WOJAK |
| 3654 |  AT&T Tokenized Stock (Ondo) Ton | US$21,23 | -1,06% | 1,60% | US$4.885 | - | 230 Ton |
| 3655 |  Shiba Saga SHIA | US$0,00009044 | 0,00% | 9,69% | US$4.878 | - | 53.936.830 SHIA |
| 3656 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | 0,12% | US$4.806 | - | 323.587.781.059 MDB |
| 3657 |  Dechat DECHAT | US$0,0009769 | 23,86% | 13,26% | US$4.782 | - | 4.895.047 DECHAT |
| 3658 |  WorldShards SHARDS | US$0,000004000 | 2,03% | -22,76% | US$4.711 | - | 1.176.873.974 SHARDS |
| 3659 |  Opulous OPUL | US$0,000009360 | -79,71% | -91,09% | US$4.682 | - | 500.000.000 OPUL |
| 3660 |  Azuki AZUKI | US$0,0004105 | 0,00% | 11,79% | US$4.632 | - | 11.284.984 AZUKI |
| 3661 |  Gaj Finance GAJ | US$0,002366 | 0,60% | 1,26% | US$4.593 | - | 1.941.413 GAJ |
| 3662 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$394,11 | 1,15% | 2,92% | US$4.492 | US$757.160 | 11 ADIon |
| 3663 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,32 | 0,17% | 5,54% | US$4.394 | US$151.696 | 43 SCHWon |
| 3664 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,44 | -0,97% | 3,93% | US$4.402 | US$387,96 | 268 PDBCon |
| 3665 |  Era Token (Era7) ERA | US$0,00009468 | 0,00% | 0,72% | US$4.357 | - | 46.021.643 ERA |
| 3666 |  BloodLoop BLS | US$0,00008276 | -0,29% | -0,52% | US$4.338 | US$2,10 | 52.418.329 BLS |
| 3667 |  Gary Banking GB | US$0,0000004000 | 2,24% | 0,06% | US$4.195 | US$27,70 | 10.500.000.000 GB |
| 3668 |  LiquidApps DAPP | US$0,000005810 | 0,52% | 1,33% | US$4.122 | US$0,8200 | 709.902.294 DAPP |
| 3669 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,96 | 0,00% | 1,25% | US$4.046 | - | 312 ETHAon |
| 3670 |  PINGPONG PINGPONG | US$0,00001397 | 6,27% | -2,90% | US$4.030 | - | 288.542.755 PINGPONG |
| 3671 |  MBP Coin MBP | US$0,0002498 | 0,00% | 0,04% | US$3.995 | US$3,12 | 15.994.914 MBP |
| 3672 |  PowerTrade Fuel PTF | US$0,0001699 | 0,00% | 0,05% | US$3.960 | - | 23.311.586 PTF |
| 3673 |  Alien Green Cat AGC | US$0,000003940 | 0,00% | -3,58% | US$3.937 | - | 999.999.043 AGC |
| 3674 |  WOM Protocol WOM | US$0,00002036 | 0,20% | 0,08% | US$3.930 | US$0,4900 | 193.000.000 WOM |
| 3675 |  Hot Cross HOTCROSS | US$0,00003449 | 0,14% | 11,76% | US$3.923 | - | 113.749.999 HOTCROSS |
| 3676 |  DarkStar DARKSTAR | US$0,00001296 | 3,35% | -8,80% | US$3.916 | - | 302.222.222 DARKSTAR |
| 3677 |  Gunstar Metaverse GSTS | US$0,0001246 | 0,00% | -1,45% | US$3.900 | - | 31.290.286 GSTS |
| 3678 |  Idle IDLE | US$0,0004381 | 0,52% | 29,57% | US$3.905 | US$10,91 | 8.914.214 IDLE |
| 3679 |  Acoin ACOIN | US$0,003121 | 0,00% | -16,66% | US$3.808 | - | 1.220.085 ACOIN |
| 3680 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 19,63% | US$3.718 | - | 420.678.141.864 BANANAGUY |
| 3681 |  Tokenbox TBX | US$0,0003296 | 0,52% | 1,33% | US$3.703 | US$0,4000 | 11.235.451 TBX |
| 3682 |  MOMOFUN MM | US$0,0000004700 | 16,75% | -4,29% | US$3.669 | - | 7.800.000.000 MM |
| 3683 |  aiRight AIRI | US$0,00001382 | -5,32% | -5,49% | US$3.541 | - | 256.262.565 AIRI |
| 3684 |  Planet Labs Tokenized Stock (Ondo) PLon | US$27,28 | -1,29% | -12,29% | US$3.496 | US$377.689 | 128 PLon |
| 3685 |  Sora Oracle SORA | US$0,00003669 | 0,74% | 7,53% | US$3.449 | - | 94.000.000 SORA |
| 3686 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$491,14 | -1,83% | -6,78% | US$3.386 | US$733.819 | 7 VRTXon |
| 3687 |  Carvana Tokenized Stock (Ondo) CVNAon | US$337,17 | 1,35% | -0,98% | US$3.323 | US$279.971 | 10 CVNAon |
| 3688 |  Amgen Tokenized Stock (Ondo) AMGNon | US$368,05 | -0,72% | -2,01% | US$3.307 | US$837.339 | 9 AMGNon |
| 3689 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,29 | 2,30% | 2,67% | US$3.235 | - | 110 DTCRon |
| 3690 |  Capital One Tokenized Stock (Ondo) COFon | US$199,54 | 3,06% | -3,14% | US$3.212 | US$735.610 | 16 COFon |
| 3691 |  NetEase Tokenized Stock (Ondo) NTESon | US$135,42 | -0,26% | 5,15% | US$3.177 | US$1.003,33 | 23 NTESon |
| 3692 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001629 | 0,00% | -4,99% | US$3.125 | - | 191.775.189 KILT |
| 3693 |  MineD DIGI | US$0,0000001200 | -2,89% | -9,26% | US$3.112 | - | 25.054.400.600 DIGI |
| 3694 |  DePHY Network PHY | US$0,00004299 | -4,23% | -33,30% | US$3.108 | US$5.035,70 | 72.292.500 PHY |
| 3695 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,26 | 6,10% | -1,77% | US$3.033 | US$198,26 | 213 NVTSon |
| 3696 |  Axe AXE | US$0,0005881 | 0,00% | 0,00% | US$3.094 | - | 5.260.968 AXE |
| 3697 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,02 | 0,89% | -5,60% | US$3.095 | - | 386 rJOBY |
| 3698 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | -0,24% | US$3.067 | - | 48 SHLDon |
| 3699 |  SORA Validator Token VAL | US$0,007501 | 0,07% | -9,79% | US$3.060 | - | 408.003 VAL |
| 3700 |  Zcash AI ZEC | US$0,0001459 | -21,37% | -36,25% | US$3.058 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.