Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Enbridge Tokenized Stock (Ondo) ENBon | US$54,42 | -1,39% | -2,97% | US$158 | US$873.493 | 3 ENBon |
| 3802 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$472,70 | 0,22% | -0,64% | US$158 | US$283.449 | 0 TTon |
| 3803 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3804 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,62 | 0,00% | 0,00% | US$154 | - | 9 BTDRon |
| 3805 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3806 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3807 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3808 |  Celestica Tokenized Stock (Ondo) CLSon | US$356,92 | -0,09% | 5,68% | US$148 | US$61.275,13 | 0 CLSon |
| 3809 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,17% | 0,00% | US$147 | - | 2 LITon |
| 3810 |  Nucor Tokenized Stock (Ondo) NUEon | US$218,45 | -3,43% | -3,58% | US$139 | US$292.976 | 1 NUEon |
| 3811 |  Ghost GHOST | US$0,000002900 | 30,40% | -91,36% | US$85 | - | 29.447.195 GHOST |
| 3812 |  AiMalls AIT | US$0,0001109 | -29,30% | -94,22% | US$22 | US$715.263 | 201.885 AIT |
| 3813 |  Realvirm RVM | US$0,0002758 | -0,02% | 23,71% | US$25 | - | 90.000 RVM |
| 3814 |  ApeSwap BANANA | US$0,00000001000 | 0,83% | 0,93% | US$5 | - | 367.899.432 BANANA |
| 3815 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,40 | 1,32% | -3,22% | US$0 | - | 0 rCLW |
| 3816 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3817 |  YFFII Finance YFFII | - | -18,30% | -28,55% | - | - | 30.000 YFFII |
| 3818 |  Ju Token JU | US$11,19 | 1,51% | 2,76% | - | US$1.212.436.320 | - |
| 3819 |  Figure HELOC FIGR_HELOC | US$1,00 | -1,58% | -1,50% | - | US$338.969.805 | - |
| 3820 |  Maya Preferred PRA MPRA | US$1.922.749.484 | -0,17% | -0,93% | - | US$180.433.261 | - |
| 3821 |  WhiteBIT Coin WBT | US$55,77 | 1,07% | 0,33% | - | US$103.015.423 | - |
| 3822 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,02% | - | US$47.199.837 | - |
| 3823 |  Centel (centel.io) CNT | US$0,1000 | -0,26% | -0,19% | - | US$35.614.328 | - |
| 3824 |  Origin LGNS | US$2,49 | 2,05% | 5,11% | - | US$30.233.453 | - |
| 3825 |  YLDS YLDS | US$0,9999 | 0,00% | 0,01% | - | US$18.814.995 | - |
| 3826 |  Grove Finance GROVE | US$0,02247 | -14,78% | 0,00% | - | US$18.727.677 | - |
| 3827 |  Manadia UMXM | US$2,24 | 1,57% | 5,42% | - | US$15.062.610 | - |
| 3828 |  WEEX Token WXT | US$0,01621 | 0,18% | -3,06% | - | US$14.887.729 | - |
| 3829 |  Ultima ULTIMA | US$2.218,38 | -4,65% | 6,45% | - | US$14.543.040 | - |
| 3830 |  UZX UZX | US$1,86 | 1,72% | 2,98% | - | US$12.525.371 | - |
| 3831 |  Pro Token PRO | US$59,82 | -0,66% | -0,07% | - | US$12.169.083 | - |
| 3832 |  Websea WBS | US$0,2299 | 1,57% | -11,65% | - | US$10.504.846 | - |
| 3833 |  Bullbit PERP DEX BUBI | US$0,05280 | 0,52% | 3,89% | - | US$9.557.603 | - |
| 3834 |  Black Phoenix BPX | US$0,5166 | 603,27% | 676,19% | - | US$8.161.217 | - |
| 3835 |  USDP Stablecoin USDP | US$0,9997 | 0,00% | 0,03% | - | US$8.159.341 | - |
| 3836 |  Index Cooperative INDEX | US$0,2404 | 4,98% | -2,32% | - | US$7.551.289 | - |
| 3837 |  wstUSDT WSTUSDT | US$1,09 | 0,55% | -1,01% | - | US$7.327.491 | - |
| 3838 |  Arrow Finance ARROW | US$1,61 | 0,00% | 0,00% | - | US$6.870.067 | - |
| 3839 |  The9bit 9BIT | US$0,04750 | -0,54% | -1,97% | - | US$6.266.799 | - |
| 3840 |  ADI ADI | US$6,27 | 5,15% | 11,31% | - | US$6.012.369 | - |
| 3841 |  Moneta Digital MMXN | US$0,05690 | 0,11% | -0,36% | - | US$5.494.651 | - |
| 3842 |  XT.COM XT | US$3,58 | 0,57% | 0,99% | - | US$5.223.039 | - |
| 3843 |  Bitradex Token BTX | US$0,1918 | 0,04% | 0,67% | - | US$4.890.709 | - |
| 3844 |  ARK DeFAI ARK | US$5,84 | -2,44% | -5,97% | - | US$4.779.528 | - |
| 3845 |  Anzens USDA | US$1,0000 | -0,05% | 0,06% | - | US$4.678.945 | - |
| 3846 |  rats (Ordinals) rats | US$0,00003004 | 1,61% | 3,10% | - | US$4.711.352 | - |
| 3847 |  TCryptochicks TCC | US$0,005033 | -45,40% | 0,00% | - | US$4.365.506 | - |
| 3848 |  Freedom of Money FREEDOMOFMONEY | US$0,005294 | -1,84% | -11,64% | - | US$4.000.745 | - |
| 3849 |  P2P Solutions foundation P2PS | US$157,32 | 0,27% | 2,79% | - | US$3.666.759 | - |
| 3850 |  Tea Protocol TEA | US$0,00004871 | -0,47% | 13,14% | - | US$3.540.466 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.