Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NovaBank NVB | US$1,19 | 1,08% | -2,73% | - | US$479.617 | - |
| 3952 |  Dippy SN11 | US$1,81 | 15,78% | 8,36% | - | US$478.438 | - |
| 3953 |  AlgosOne AIAO | US$154,37 | 0,02% | -0,07% | - | US$479.590 | - |
| 3954 |  Punchimals PUNCHI | US$0,002140 | 0,00% | 1,79% | - | US$470.656 | - |
| 3955 |  BRL1 BRL1 | US$0,1944 | 0,46% | 1,79% | - | US$466.681 | - |
| 3956 |  MAGA PEOPLE | US$0,005584 | 1,27% | 7,72% | - | US$461.671 | - |
| 3957 |  I love puppies PUPPIES | US$0,0000001100 | 0,90% | -9,63% | - | US$455.851 | - |
| 3958 |  Sturdy SN10 | US$1,35 | 6,67% | -0,83% | - | US$450.082 | - |
| 3959 |  Give GIVE | US$0,02374 | 4,39% | -0,14% | - | US$446.591 | - |
| 3960 |  GULD GULD | US$0,02237 | 8,71% | 1,53% | - | US$444.345 | - |
| 3961 |  Cygnus CGN | US$0,002327 | -0,72% | -1,17% | - | US$443.183 | - |
| 3962 |  STAU STAU | US$0,007269 | -0,64% | 4,21% | - | US$446.206 | - |
| 3963 |  OroBit XRB | US$1,69 | 0,99% | 9,88% | - | US$440.113 | - |
| 3964 |  AI Powered Finance AIPF | US$1,38 | -3,37% | -29,47% | - | US$436.045 | - |
| 3965 |  Paladeum PLB | US$0,3672 | -3,65% | -7,47% | - | US$431.290 | - |
| 3966 |  Metal Blockchain METAL | US$0,1049 | 1,44% | -3,96% | - | US$432.204 | - |
| 3967 |  Cloud CLOUD | US$0,01907 | -5,34% | 9,61% | - | US$425.470 | - |
| 3968 |  Maxxing MAXXING | US$0,0006144 | 2,77% | -54,92% | - | US$423.540 | - |
| 3969 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01598 | -21,54% | -21,31% | - | US$421.702 | - |
| 3970 |  Botchain METAKPK | US$1,23 | 0,11% | 0,41% | - | US$420.552 | - |
| 3971 |  COCA COCA | US$1,44 | 2,22% | 1,43% | - | US$419.166 | - |
| 3972 |  XDOG XDOG | US$0,003596 | 4,89% | -6,65% | - | US$418.330 | - |
| 3973 |  Altura AVLT | US$0,8801 | 9,76% | 31,95% | - | US$416.593 | - |
| 3974 |  WorldLand WL | US$0,004236 | -3,64% | -10,70% | - | US$414.922 | - |
| 3975 |  Buy Coin Token BCT | US$3,62 | -7,38% | -11,53% | - | US$390.877 | - |
| 3976 |  360noscope420blazeit MLG | US$0,0008006 | 4,03% | 1,97% | - | US$387.007 | - |
| 3977 |  Pulse XPL | US$0,1416 | 0,07% | -0,03% | - | US$382.435 | - |
| 3978 |  CAPINFRA CAPINFRA | US$0,03367 | -16,88% | -44,80% | - | US$377.394 | - |
| 3979 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,33% | -2,85% | - | US$362.343 | - |
| 3980 |  Collaterize COLLAT | US$0,001044 | -4,31% | -21,21% | - | US$361.067 | - |
| 3981 |  Mars Meme Inc MARSMI | US$0,01554 | 1,37% | -3,66% | - | US$356.337 | - |
| 3982 |  Shirushi Coin SISC | US$1,84 | -0,47% | -0,12% | - | US$358.469 | - |
| 3983 |  Bityuan BTY | US$0,03370 | -4,69% | -8,23% | - | US$353.912 | - |
| 3984 |  Pitch World Cup PITCH | US$0,2315 | -1,15% | -6,41% | - | US$349.830 | - |
| 3985 |  Miu MIU | - | 1,20% | 0,90% | - | US$343.043 | - |
| 3986 |  MetaDAO (new) META | US$3,89 | 2,29% | 17,90% | - | US$344.494 | - |
| 3987 |  Nonkyc.io Exchange NKYC | US$7,01 | 0,10% | -2,16% | - | US$340.333 | - |
| 3988 |  Capx AI CAPX | US$0,1506 | -0,11% | -0,72% | - | US$333.103 | - |
| 3989 |  LIF3 LIF3 | US$0,001445 | -3,56% | -0,51% | - | US$335.483 | - |
| 3990 |  Oshi Token OSHI | US$0,02648 | -8,56% | -3,94% | - | US$341.930 | - |
| 3991 |  NOVA SN68 | US$4,75 | 0,48% | -0,87% | - | US$325.902 | - |
| 3992 |  GoldFinger GF | US$0,003496 | 108,89% | 92,20% | - | US$323.460 | - |
| 3993 |  Mainframe SN25 | US$0,9183 | 6,53% | 16,98% | - | US$313.509 | - |
| 3994 |  YOM YOM | US$0,09196 | 2,07% | 5,59% | - | US$317.177 | - |
| 3995 |  Dual DUAL | US$0,004323 | -3,30% | -9,06% | - | US$319.891 | - |
| 3996 |  SPIKE (spikemattfurie) SPIKE | US$0,0001151 | -10,35% | -15,57% | - | US$318.015 | - |
| 3997 |  Triple Plus TPT | US$0,9001 | 8,08% | 10,26% | - | US$317.864 | - |
| 3998 |  Luxera XERA | US$27,50 | -1,30% | -3,46% | - | US$306.808 | - |
| 3999 |  Maker MKR | US$1.360,34 | -0,28% | -0,32% | - | US$94.536,21 | - |
| 4000 |  Slash Vision Labs SVL | US$0,01046 | 8,16% | 32,41% | - | US$288.750 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.