Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Cryptonex CNX | US$103,18 | -0,40% | 0,33% | - | US$181.693 | - |
| 4052 |  Daydreams DREAMS | US$0,003019 | 4,94% | -0,63% | - | US$181.323 | - |
| 4053 |  SuperCells Token SCT | US$0,001727 | -33,54% | -24,07% | - | US$178.686 | - |
| 4054 |  Milady Cult Coin CULT | US$0,0001453 | -0,91% | -0,68% | - | US$174.418 | - |
| 4055 |  MAP Network MAP | US$0,002338 | 0,61% | -15,02% | - | US$171.087 | - |
| 4056 |  Kanga Exchange Token KNG | US$1,02 | -2,07% | -5,17% | - | US$169.788 | - |
| 4057 |  SASEUL SL | US$0,001689 | 3,18% | -10,64% | - | US$169.784 | - |
| 4058 |  BinGold BIGOD | US$57.458,05 | 0,00% | 0,08% | - | US$168.778 | - |
| 4059 |  Satoxcoin SATOX | US$0,000007930 | 0,32% | -1,28% | - | US$169.942 | - |
| 4060 |  uTrade UTT | US$0,2303 | -0,06% | -4,39% | - | US$166.480 | - |
| 4061 |  Octra OCT | US$0,02375 | -15,74% | -52,90% | - | US$164.339 | - |
| 4062 |  Agent Arena by Masa SN59 | US$0,7550 | 5,51% | -2,11% | - | US$163.352 | - |
| 4063 |  XEN Crypto XEN | - | 5,30% | -18,89% | - | US$161.659 | - |
| 4064 |  Giko Cat GIKO | US$0,06058 | 3,80% | -14,53% | - | US$158.490 | - |
| 4065 |  qONE QONE | US$0,005297 | -3,59% | 3,52% | - | US$156.610 | - |
| 4066 |  MoneyByte MON | US$0,02318 | 0,37% | 15,77% | - | US$154.438 | - |
| 4067 |  Data Ownership Protocol 2 DOP2 | US$0,0009779 | -5,62% | -27,65% | - | US$154.940 | - |
| 4068 |  $XBO Token XBO | US$0,07931 | 0,61% | -0,40% | - | US$153.658 | - |
| 4069 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | -0,11% | -0,13% | - | US$153.344 | - |
| 4070 |  White Monkey WM | US$0,00005496 | 0,01% | -1,75% | - | US$151.824 | - |
| 4071 |  Ares ARES | US$0,00004139 | 0,67% | 4,93% | - | US$151.532 | - |
| 4072 |  Zephyr Protocol ZEPH | US$0,4467 | 5,74% | 35,22% | - | US$151.515 | - |
| 4073 |  Bitcast SN93 | US$2,27 | 3,48% | -5,20% | - | US$146.779 | - |
| 4074 |  Alpha City Meta AMETA | US$0,0004503 | 40,62% | 152,19% | - | US$144.471 | - |
| 4075 |  Chill House CHILLHOUSE | US$0,002562 | 2,08% | -24,64% | - | US$144.220 | - |
| 4076 |  Anvil ANVL | US$0,0003988 | 11,62% | 4,88% | - | US$146.890 | - |
| 4077 |  Avalaunch XAVA | US$0,2840 | 2,19% | -2,06% | - | US$140.565 | - |
| 4078 |  Philcoin PHL | US$0,004886 | -0,40% | 8,23% | - | US$140.299 | - |
| 4079 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003116 | -0,38% | -13,74% | - | US$140.929 | - |
| 4080 |  STAYNEX STAY | US$0,000007050 | -6,87% | -50,42% | - | US$135.941 | - |
| 4081 |  Metacoin MTC | US$0,005628 | 0,06% | 2,64% | - | US$129.875 | - |
| 4082 |  Parabolic Agentic Intelligence PAI | US$0,03668 | -0,28% | 67,90% | - | US$129.296 | - |
| 4083 |  BabyBoomToken BBT | US$0,1277 | 10,58% | 57,59% | - | US$127.638 | - |
| 4084 |  Reactive Network REACT | US$0,006233 | 1,89% | -14,14% | - | US$126.740 | - |
| 4085 |  Confidential Layer CLONE | US$0,004646 | 6,66% | 7,49% | - | US$124.107 | - |
| 4086 |  Kinesis Silver KAG | US$57,39 | -0,20% | -6,29% | - | US$122.502 | - |
| 4087 |  FUTUREXCRYPTO FXC | US$2,09 | 0,77% | 9,56% | - | US$124.850 | - |
| 4088 |  τaos SN79 | US$1,86 | 1,01% | 2,81% | - | US$121.343 | - |
| 4089 |  Wrapped XDAI wxDai | US$0,9997 | -0,02% | -0,01% | - | US$122.914 | - |
| 4090 |  Cortex Protocol CX | US$0,06895 | 8,02% | -26,80% | - | US$122.600 | - |
| 4091 |  Project MIRAI MIRAI | US$0,0004105 | 1,56% | -3,49% | - | US$121.072 | - |
| 4092 |  mini MINI | US$0,0009592 | -3,50% | -9,71% | - | US$120.816 | - |
| 4093 |  Herculis Gold Coin XAUH | US$132,23 | 0,80% | 0,15% | - | US$120.024 | - |
| 4094 |  Litebeam LBM | US$0,001825 | -20,42% | -64,66% | - | US$119.161 | - |
| 4095 |  RWA Ecosystem RWA | US$0,1203 | -0,28% | -0,16% | - | US$118.418 | - |
| 4096 |  Convex CRV CVXCRV | US$0,08302 | 4,13% | 2,27% | - | US$116.870 | - |
| 4097 |  Shiba Inu TREAT TREAT | US$0,0002803 | 0,44% | 9,41% | - | US$116.329 | - |
| 4098 |  EarthByt EBYT | - | 0,26% | 2,13% | - | US$116.231 | - |
| 4099 |  Hooli HOOLI | US$0,0001198 | 7,35% | -15,28% | - | US$115.856 | - |
| 4100 |  NexQloud NXQ | US$33,99 | 1,28% | 0,94% | - | US$113.830 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.